ZeroX King Historical Data

0xK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.000266
+0.00%
$ 2.66 million $ 0
Jul 24, 7 AM $ 0.000265
+0.00%
$ 2.65 million $ 0
Jul 24, 6 AM $ 0.000264
+0.00%
$ 2.64 million $ 0
Jul 24, 2 AM $ 0.000263
+0.00%
$ -- $ 0
Jul 24, 12 AM $ 0.000263
+0.00%
$ 2.63 million $ 0
Jul 23, 11 PM $ 0.000262
+0.00%
$ 2.62 million $ 0
Jul 23, 10 PM $ 0.000261
+0.00%
$ 2.61 million $ 0
Jul 23, 4 PM $ 0.00026
+0.00%
$ 2.6 million $ 0
Jul 23, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 0
Jul 23, 1 PM $ 0.000259
+0.00%
$ 2.59 million $ 0
Jul 23, 12 PM $ 0.000258
+0.00%
$ 2.58 million $ 0
Jul 23, 11 AM $ 0.000257
+0.00%
$ 2.57 million $ 0
Jul 23, 10 AM $ 0.000256
+0.00%
$ 2.56 million $ 0
Jul 23, 9 AM $ 0.000256
+0.00%
$ 2.56 million $ 0
Jul 23, 8 AM $ 0.000255
+0.00%
$ 2.55 million $ 0
Jul 23, 7 AM $ 0.000254
+0.00%
$ 2.54 million $ 0
Jul 23, 6 AM $ 0.000253
+0.00%
$ 2.53 million $ 0
Jul 23, 5 AM $ 0.000252
+0.00%
$ 2.52 million $ 0
Jul 23, 4 AM $ 0.000252
+0.00%
$ 2.52 million $ 0
Jul 23, 3 AM $ 0.000251
+0.00%
$ 2.51 million $ 0
Jul 23, 2 AM $ 0.00025
+0.00%
$ 2.5 million $ 0
Jul 23, 1 AM $ 0.000249
+0.00%
$ 2.49 million $ 0
Jul 22, 10 PM $ 0.000249
+0.00%
$ 2.49 million $ 0
Jul 22, 3 PM $ 0.000248
+0.00%
$ 2.48 million $ 0
Jul 22, 2 PM $ 0.000247
+0.00%
$ 2.47 million $ 0
Jul 22, 12 PM $ 0.000246
+0.00%
$ 2.46 million $ 0
Jul 22, 11 AM $ 0.000246
+0.00%
$ 2.46 million $ 0
Jul 22, 10 AM $ 0.000245
+0.00%
$ 2.45 million $ 0
Jul 22, 9 AM $ 0.000244
+0.00%
$ 2.44 million $ 0
Jul 22, 8 AM $ 0.000244
+0.00%
$ 2.44 million $ 0
Jul 22, 7 AM $ 0.000243
+0.00%
$ 2.43 million $ 0
Jul 22, 6 AM $ 0.000242
+0.00%
$ 2.42 million $ 0
Jul 22, 5 AM $ 0.000241
+0.00%
$ 2.41 million $ 0
Jul 22, 4 AM $ 0.000241
+0.00%
$ 2.41 million $ 0
Jul 22, 3 AM $ 0.00024
+0.00%
$ 2.4 million $ 0
Jul 22, 2 AM $ 0.000239
+0.00%
$ 2.39 million $ 0
Jul 21, 11 PM $ 0.000238
+0.00%
$ 2.38 million $ 0
Jul 21, 9 PM $ 0.000238
+0.00%
$ 2.38 million $ 0
Jul 21, 8 PM $ 0.000237
+0.00%
$ 2.37 million $ 0
Jul 21, 1 PM $ 0.000236
+0.00%
$ 2.36 million $ 0
Jul 21, 12 PM $ 0.000236
+0.00%
$ 2.36 million $ 0
Jul 21, 11 AM $ 0.000235
+0.00%
$ 2.35 million $ 0
Jul 21, 10 AM $ 0.000234
+0.00%
$ 2.34 million $ 0
Jul 21, 9 AM $ 0.000234
+0.00%
$ 2.34 million $ 0
Jul 21, 8 AM $ 0.000233
+0.00%
$ 2.33 million $ 0
Jul 21, 6 AM $ 0.000232
+0.00%
$ 2.32 million $ 0
Jul 21, 5 AM $ 0.000231
+0.00%
$ 2.31 million $ 0
Jul 21, 4 AM $ 0.000231
+0.00%
$ 2.31 million $ 0
Jul 21, 3 AM $ 0.00023
+0.00%
$ 2.3 million $ 0.1
Jul 21, 2 AM $ 0.000229
+0.00%
$ 2.29 million $ 0.1