ZeroX King Historical Data

0xK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0000361
+0.37%
$ 361,001 $ 0
Oct 6, 9 AM $ 0.0000359
+0.26%
$ 359,329 $ 0
Oct 6, 8 AM $ 0.0000358
-0.18%
$ 357,979 $ 0
Oct 5, 3 PM $ 0.0000354
+0.04%
$ 353,873 $ 0
Oct 5, 2 PM $ 0.0000354
+0.34%
$ 353,584 $ 0
Oct 5, 1 PM $ 0.0000352
+0.04%
$ 351,884 $ 0
Oct 5, 12 PM $ 0.0000351
-0.09%
$ 351,317 $ 0
Oct 5, 11 AM $ 0.0000351
+0.05%
$ 350,894 $ 0
Oct 5, 10 AM $ 0.0000351
+0.31%
$ 350,721 $ 0
Oct 5, 9 AM $ 0.000035
+0.18%
$ 349,653 $ 0
Oct 5, 8 AM $ 0.000035
+0.32%
$ 349,650 $ 0
Oct 5, 7 AM $ 0.0000348
-0.02%
$ 348,243 $ 0
Oct 5, 6 AM $ 0.0000348
-0.05%
$ 348,282 $ 0
Oct 5, 5 AM $ 0.0000349
+0.11%
$ 348,732 $ 0
Oct 5, 4 AM $ 0.0000349
+0.10%
$ 348,660 $ 0
Oct 5, 3 AM $ 0.0000349
+0.34%
$ 348,563 $ 0
Oct 5, 2 AM $ 0.0000347
-0.08%
$ 347,275 $ 0
Oct 5, 1 AM $ 0.0000347
-0.07%
$ 347,303 $ 0
Oct 5, 12 AM $ 0.0000346
-0.06%
$ 346,435 $ 0
Oct 4, 11 PM $ 0.0000347
+0.07%
$ 346,792 $ 0
Oct 4, 10 PM $ 0.0000347
+0.06%
$ 346,778 $ 0
Oct 4, 9 PM $ 0.0000347
-0.09%
$ 346,648 $ 0
Oct 4, 8 PM $ 0.0000347
-0.22%
$ 346,720 $ 0
Oct 4, 7 PM $ 0.0000346
+0.02%
$ 345,646 $ 0
Oct 4, 6 PM $ 0.0000345
-0.19%
$ 345,211 $ 0
Oct 4, 5 PM $ 0.0000346
+0.14%
$ 345,834 $ 0
Oct 4, 4 PM $ 0.0000345
-0.09%
$ 345,451 $ 0
Oct 3, 11 PM $ 0.0000338
+0.00%
$ 338,176 $ 26
Oct 3, 10 PM $ 0.0000339
+0.14%
$ 338,589 $ 26
Oct 3, 9 PM $ 0.0000338
+0.03%
$ 338,050 $ 26
Oct 3, 8 PM $ 0.0000338
-0.11%
$ 337,810 $ 26
Oct 3, 7 PM $ 0.0000338
+0.14%
$ 337,743 $ 26
Oct 3, 6 PM $ 0.0000337
+0.23%
$ 337,070 $ 26
Oct 3, 5 PM $ 0.0000337
+0.11%
$ 336,649 $ 41
Oct 3, 4 PM $ 0.0000336
+0.09%
$ 336,292 $ 41
Oct 3, 3 PM $ 0.0000336
-0.18%
$ 335,934 $ 41
Oct 3, 2 PM $ 0.0000336
-0.09%
$ 336,282 $ 41
Oct 3, 1 PM $ 0.0000336
+0.38%
$ 336,240 $ 41
Oct 3, 12 PM $ 0.0000335
-0.02%
$ 335,230 $ 41
Oct 3, 11 AM $ 0.0000334
-0.14%
$ 334,428 $ 41
Oct 3, 10 AM $ 0.0000335
+0.21%
$ 334,512 $ 41
Oct 3, 9 AM $ 0.0000334
-0.28%
$ 333,647 $ 41
Oct 3, 8 AM $ 0.0000334
+0.14%
$ 333,967 $ 41
Oct 3, 7 AM $ 0.0000333
-0.16%
$ 333,412 $ 41
Oct 3, 6 AM $ 0.0000332
-0.28%
$ 332,407 $ 41
Oct 3, 5 AM $ 0.0000333
+0.02%
$ 333,155 $ 41
Oct 3, 4 AM $ 0.0000333
+0.11%
$ 333,300 $ 41
Oct 3, 3 AM $ 0.0000333
-0.08%
$ 332,615 $ 41
Oct 3, 2 AM $ 0.0000333
+0.03%
$ 332,897 $ 41
Oct 3, 1 AM $ 0.0000333
+0.21%
$ 332,686 $ 41