ZeroX King Historical Data

0xK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0000332
-0.05%
$ 332,058 $ 41
Oct 2, 11 PM $ 0.0000332
-0.39%
$ 332,415 $ 41
Oct 2, 10 PM $ 0.0000334
-0.08%
$ 333,624 $ 15
Oct 2, 9 PM $ 0.0000334
+0.10%
$ 333,859 $ 15
Oct 2, 8 PM $ 0.0000333
+0.01%
$ 332,807 $ 15
Oct 2, 7 PM $ 0.0000333
+0.04%
$ 332,570 $ 15
Oct 2, 6 PM $ 0.0000332
-0.26%
$ 332,332 $ 15
Oct 2, 5 PM $ 0.0000333
-0.05%
$ 332,739 $ 0
Oct 2, 4 PM $ 0.0000333
-0.10%
$ 333,391 $ 0
Oct 2, 3 PM $ 0.0000334
+0.03%
$ 333,580 $ 0
Oct 2, 2 PM $ 0.0000333
+0.22%
$ 332,885 $ 0
Oct 2, 1 PM $ 0.0000332
+0.47%
$ 332,006 $ 0
Oct 2, 12 PM $ 0.0000331
+0.12%
$ 330,632 $ 0
Oct 2, 11 AM $ 0.000033
-0.14%
$ 330,074 $ 0
Oct 2, 10 AM $ 0.000033
+0.43%
$ 330,303 $ 0
Oct 2, 9 AM $ 0.0000328
-0.73%
$ 327,863 $ 0
Oct 2, 8 AM $ 0.000033
-0.08%
$ 329,557 $ 0
Oct 2, 7 AM $ 0.000033
-0.13%
$ 329,669 $ 0
Oct 2, 6 AM $ 0.0000329
-0.04%
$ 328,934 $ 0
Oct 2, 5 AM $ 0.0000329
+0.62%
$ 329,309 $ 0
Oct 2, 4 AM $ 0.0000328
-0.06%
$ 327,567 $ 0
Oct 2, 3 AM $ 0.0000328
+0.02%
$ 327,521 $ 0
Oct 2, 2 AM $ 0.0000328
+0.28%
$ 328,243 $ 0
Oct 2, 1 AM $ 0.0000328
-0.19%
$ 327,518 $ 0.1
Oct 2, 12 AM $ 0.0000328
+0.00%
$ 327,964 $ 0.1
Oct 1, 11 PM $ 0.0000328
+0.01%
$ 328,054 $ 0.1
Oct 1, 10 PM $ 0.0000328
+0.04%
$ 328,077 $ 0.1
Oct 1, 9 PM $ 0.0000328
+0.02%
$ 328,127 $ 0.1
Oct 1, 8 PM $ 0.0000328
+0.11%
$ 328,253 $ 0.1
Oct 1, 7 PM $ 0.0000328
+0.03%
$ 327,692 $ 0
Oct 1, 6 PM $ 0.0000328
-0.17%
$ 327,509 $ 20
Oct 1, 5 PM $ 0.0000328
+0.00%
$ 327,574 $ 20
Oct 1, 4 PM $ 0.0000327
-0.09%
$ 327,206 $ 20
Oct 1, 3 PM $ 0.0000328
+0.30%
$ 327,783 $ 20
Oct 1, 2 PM $ 0.0000326
-0.01%
$ 326,205 $ 20
Oct 1, 1 PM $ 0.0000326
+0.13%
$ 326,077 $ 20
Oct 1, 12 PM $ 0.0000326
-0.14%
$ 325,573 $ 20
Oct 1, 11 AM $ 0.0000326
-0.02%
$ 325,905 $ 20
Oct 1, 10 AM $ 0.0000325
+0.50%
$ 325,360 $ 20
Oct 1, 9 AM $ 0.0000324
+0.12%
$ 323,621 $ 20
Oct 1, 8 AM $ 0.0000324
-0.02%
$ 324,178 $ 20
Oct 1, 7 AM $ 0.0000324
+0.12%
$ 323,813 $ 20
Oct 1, 6 AM $ 0.0000323
+0.23%
$ 323,107 $ 20
Oct 1, 5 AM $ 0.0000322
-0.08%
$ 322,363 $ 20
Oct 1, 4 AM $ 0.0000322
+0.11%
$ 322,390 $ 20
Oct 1, 3 AM $ 0.0000323
+0.11%
$ 323,204 $ 20
Oct 1, 2 AM $ 0.0000324
+0.50%
$ 323,972 $ 20
Oct 1, 1 AM $ 0.0000323
-0.07%
$ 322,558 $ 20
Oct 1, 12 AM $ 0.0000322
+0.04%
$ 322,267 $ 20
Download