ZeroX King Historical Data

0xK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.000229
+0.00%
$ 2.29 million $ 0.1
Jul 21, 12 AM $ 0.000228
+0.00%
$ 2.28 million $ 0.1
Jul 20, 11 PM $ 0.000227
-0.01%
$ 2.27 million $ 0.1
Jul 20, 9 PM $ 0.000227
+0.00%
$ 2.27 million $ 0
Jul 20, 8 PM $ 0.000226
+0.00%
$ 2.26 million $ 0
Jul 20, 1 PM $ 0.000225
+0.00%
$ 2.25 million $ 0.1
Jul 20, 12 PM $ 0.000225
+0.00%
$ 2.25 million $ 0.1
Jul 20, 11 AM $ 0.000224
+0.00%
$ 2.24 million $ 0.1
Jul 20, 10 AM $ 0.000223
+0.00%
$ 2.23 million $ 0.1
Jul 20, 9 AM $ 0.000223
+0.00%
$ 2.23 million $ 0
Jul 20, 7 AM $ 0.000222
+0.00%
$ 2.22 million $ 0
Jul 20, 6 AM $ 0.000221
+0.00%
$ 2.21 million $ 0
Jul 20, 5 AM $ 0.000221
+0.00%
$ 2.21 million $ 0
Jul 20, 4 AM $ 0.00022
+0.17%
$ 2.2 million $ 0
Jul 20, 3 AM $ 0.000219
+0.00%
$ 2.19 million $ 0
Jul 20, 2 AM $ 0.000219
+0.00%
$ 2.19 million $ 0
Jul 20, 1 AM $ 0.000218
+0.00%
$ 2.18 million $ 0
Jul 20, 12 AM $ 0.000217
+0.00%
$ 2.17 million $ 0
Jul 19, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 0
Jul 19, 10 PM $ 0.000216
+0.00%
$ 2.16 million $ 0
Jul 19, 9 PM $ 0.000215
+0.00%
$ 2.15 million $ 0
Jul 19, 3 PM $ 0.00023
+0.00%
$ 2.3 million $ 0
Jul 19, 12 PM $ 0.000214
+0.00%
$ 2.14 million $ 0
Jul 19, 11 AM $ 0.000213
+0.00%
$ 2.13 million $ 0
Jul 19, 10 AM $ 0.000213
+0.00%
$ 2.13 million $ 0
Jul 19, 9 AM $ 0.000212
+0.00%
$ 2.12 million $ 0
Jul 19, 7 AM $ 0.000211
+0.00%
$ 2.11 million $ 0
Jul 19, 6 AM $ 0.000211
+0.00%
$ 2.11 million $ 0
Jul 19, 5 AM $ 0.00021
+0.00%
$ 2.1 million $ 0
Jul 19, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 0
Jul 19, 2 AM $ 0.000209
+0.00%
$ 2.09 million $ 0
Jul 19, 1 AM $ 0.000208
+0.00%
$ 2.08 million $ 0
Jul 19, 12 AM $ 0.000208
+0.00%
$ 2.08 million $ 0
Jul 18, 11 PM $ 0.000207
+0.00%
$ 2.07 million $ 0
Jul 18, 10 PM $ 0.000207
+0.00%
$ 2.07 million $ 0
Jul 18, 9 PM $ 0.000206
+0.00%
$ 2.06 million $ 0
Jul 18, 5 PM $ 0.000205
+0.00%
$ 2.05 million $ 0
Jul 18, 4 PM $ 0.000205
+0.00%
$ 2.05 million $ 0
Jul 18, 2 PM $ 0.000204
+0.00%
$ 2.04 million $ 0
Jul 18, 9 AM $ 0.000203
+0.00%
$ 2.03 million $ 0
Jul 18, 8 AM $ 0.000203
+0.00%
$ 2.03 million $ 0
Jul 18, 7 AM $ 0.000202
+0.00%
$ 2.02 million $ 0
Jul 18, 6 AM $ 0.000202
+0.00%
$ 2.02 million $ 0
Jul 18, 4 AM $ 0.000201
+0.00%
$ 2.01 million $ 0
Jul 18, 3 AM $ 0.0002
+0.00%
$ 2 million $ 0
Jul 18, 2 AM $ 0.0002
+0.00%
$ 2 million $ 0
Jul 18, 1 AM $ 0.000199
+0.00%
$ 1.99 million $ 0
Jul 18, 12 AM $ 0.000199
+0.00%
$ 1.99 million $ 0
Jul 17, 11 PM $ 0.000198
+0.00%
$ 1.98 million $ 0
Jul 17, 10 PM $ 0.000197
+0.00%
$ 1.97 million $ 0