ZeroX King Historical Data

0xK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.000197
+0.00%
$ 1.97 million $ 0
Jul 17, 7 PM $ 0.000196
+0.00%
$ 1.96 million $ 0
Jul 17, 10 AM $ 0.000196
+0.00%
$ 1.96 million $ 0
Jul 17, 9 AM $ 0.000195
+0.00%
$ 1.95 million $ 0
Jul 17, 8 AM $ 0.000194
+0.00%
$ 1.94 million $ 0
Jul 17, 7 AM $ 0.000194
+0.00%
$ 1.94 million $ 0
Jul 17, 6 AM $ 0.000193
+0.30%
$ 1.93 million $ 0
Jul 17, 5 AM $ 0.000193
+0.00%
$ 1.93 million $ 0
Jul 17, 4 AM $ 0.000192
+0.00%
$ 1.92 million $ 0
Jul 17, 3 AM $ 0.000192
+0.00%
$ 1.92 million $ 0
Jul 17, 1 AM $ 0.000191
+0.00%
$ 1.91 million $ 0
Jul 17, 12 AM $ 0.00019
+0.00%
$ 1.9 million $ 0
Jul 16, 11 PM $ 0.00019
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.000189
+0.00%
$ 1.89 million $ 0
Jul 16, 8 PM $ 0.000189
+0.00%
$ 1.89 million $ 0
Jul 16, 7 PM $ 0.000188
+0.00%
$ 1.88 million $ 0
Jul 16, 6 PM $ 0.000188
+0.00%
$ 1.88 million $ 0
Jul 16, 5 PM $ 0.000187
+0.00%
$ 1.87 million $ 0
Jul 16, 4 PM $ 0.000186
+0.00%
$ 1.86 million $ 0
Jul 16, 7 AM $ 0.000186
+0.00%
$ 1.86 million $ 0
Jul 16, 6 AM $ 0.000185
+0.00%
$ 1.85 million $ 0
Jul 16, 5 AM $ 0.000185
+0.00%
$ 1.85 million $ 0
Jul 16, 3 AM $ 0.000184
+0.00%
$ 1.84 million $ 0
Jul 16, 2 AM $ 0.000184
+0.00%
$ 1.84 million $ 0
Jul 16, 1 AM $ 0.000183
+0.00%
$ 1.83 million $ 0
Jul 16, 12 AM $ 0.000183
+0.00%
$ 1.83 million $ 0
Jul 15, 11 PM $ 0.000182
+0.00%
$ -- $ 0
Jul 15, 9 PM $ 0.000182
+0.00%
$ 1.82 million $ 0
Jul 15, 8 PM $ 0.000181
+0.00%
$ 1.81 million $ 0
Jul 15, 7 PM $ 0.00018
+0.00%
$ 1.8 million $ 0
Jul 15, 6 PM $ 0.00018
+0.00%
$ 1.8 million $ 0
Jul 15, 5 PM $ 0.000179
+0.00%
$ 1.79 million $ 0
Jul 15, 3 PM $ 0.000179
+0.00%
$ 1.79 million $ 0
Jul 15, 2 PM $ 0.000178
+0.00%
$ 1.78 million $ 0
Jul 15, 7 AM $ 0.000178
+0.00%
$ 1.78 million $ 0
Jul 15, 6 AM $ 0.000177
+0.00%
$ 1.77 million $ 0
Jul 15, 5 AM $ 0.000177
+0.00%
$ 1.77 million $ 0
Jul 15, 4 AM $ 0.000176
+0.00%
$ 1.76 million $ 0
Jul 15, 3 AM $ 0.000176
+0.00%
$ -- $ 0
Jul 15, 1 AM $ 0.000175
+0.00%
$ 1.75 million $ 0
Jul 15, 12 AM $ 0.000175
+0.00%
$ 1.75 million $ 0
Jul 14, 11 PM $ 0.000174
+0.00%
$ 1.74 million $ 0
Jul 14, 10 PM $ 0.000174
+0.00%
$ 1.74 million $ 0
Jul 14, 9 PM $ 0.000173
+0.30%
$ 1.73 million $ 0
Jul 14, 8 PM $ 0.000172
+0.00%
$ 1.72 million $ 0
Jul 14, 7 PM $ 0.000172
+0.00%
$ 1.72 million $ 0
Jul 14, 6 PM $ 0.000171
+0.00%
$ 1.71 million $ 0
Jul 14, 5 PM $ 0.000171
+0.00%
$ -- $ 0
Jul 14, 3 PM $ 0.00017
+0.00%
$ 1.7 million $ 0
Jul 14, 11 AM $ 0.00017
+0.00%
$ 1.7 million $ 0