GENE BRC Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 306.97
-1.16%
$ -- $ 307
Jan 7, 2024 $ 310.27
+39.83%
$ 31,027 $ 997
Jan 6, 2024 $ 221.73
+0.30%
$ 22,173 $ 665
Jan 4, 2024 $ 215.78
+0.52%
$ -- $ 216
Jan 3, 2024 $ 214.12
-5.71%
$ 21,412 $ 214
Dec 22, 2023 $ 218.55
-0.97%
$ -- $ 219
Download