Roba Historical Data

ROBA
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000533
-1.41%
$ -- $ 321
Jan 22, 2026 $ 0.000531
+0.00%
$ 530,929 $ 403
Oct 31, 2025 $ 0.0071
+0.00%
$ -- $ 16
Oct 30, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 16
Oct 13, 2025 $ 0.0418
+0.00%
$ -- $ 11
Oct 11, 2025 $ 0.00637
-10.25%
$ -- $ 0
Oct 10, 2025 $ 0.0071
-9.14%
$ 7.1 million $ 71,899
Oct 9, 2025 $ 0.0101
+0.89%
$ -- $ 268,551
Download