Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roba Historical Data

ROBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 PM $0.00112
+2.53%
$1.12 million $2,179
May 20, 7 PM $0.00112
-0.27%
$1.12 million $2,162
May 20, 4 PM $0.00113
+0.49%
$1.13 million $2,357
May 20, 3 PM $0.00118
+0.00%
$1.18 million $2,485
May 20, 2 PM $0.00122
-5.66%
$1.22 million $2,753
May 20, 1 PM $0.00127
+11.78%
$1.27 million $3,667
May 20, 12 PM $0.00118
-4.70%
$1.18 million $3,699
May 20, 6 AM $0.00158
+14.18%
$1.58 million $7,549
May 20, 3 AM $0.00145
-2.03%
$1.45 million $7,451
May 20, 1 AM $0.00143
-0.74%
$1.43 million $7,137
May 19, 9 PM $0.00138
+1.83%
$1.38 million $7,875
May 19, 6 PM $0.00131
-5.08%
$1.31 million $8,866
May 19, 5 PM $0.00136
+1.05%
$1.36 million $8,757
May 19, 3 PM $0.00142
+5.94%
$1.42 million $8,295
May 19, 2 PM $0.00133
+4.72%
$1.33 million $7,756
May 19, 1 PM $0.0013
+4.37%
$1.3 million $6,671
May 19, 12 PM $0.00123
-0.67%
$1.23 million $6,080
May 19, 11 AM $0.00122
+0.15%
$1.22 million $5,865
May 19, 10 AM $0.00128
-4.02%
$1.28 million $5,891
May 19, 9 AM $0.00138
+0.00%
$1.38 million $5,886
May 19, 8 AM $0.00143
+2.37%
$1.43 million $5,878
May 19, 6 AM $0.00146
+0.00%
$1.46 million $3,649
May 19, 5 AM $0.00146
-1.56%
$1.46 million $3,669
May 19, 4 AM $0.0015
+0.29%
$1.5 million $3,731
May 19, 1 AM $0.00146
+0.00%
$1.46 million $3,227
May 19, 12 AM $0.00152
+1.19%
$1.52 million $3,180
May 18, 11 PM $0.00156
+5.72%
$1.56 million $2,681
May 18, 10 PM $0.00146
-6.32%
$1.46 million $2,060
May 18, 9 PM $0.00155
-4.50%
$1.55 million $1,596
May 18, 8 PM $0.00166
-9.40%
$1.66 million $526
Download