MV Token Historical Data

MV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0000116
+1.49%
$ -- $ 84
Aug 1, 3 PM $ 0.0000114
+5.35%
$ -- $ 77
Aug 1, 11 AM $ 0.0000107
+0.21%
$ -- $ 64
Aug 1, 10 AM $ 0.0000107
+1.59%
$ -- $ 63
Aug 1, 8 AM $ 0.0000105
+4.58%
$ -- $ 75
Aug 1, 7 AM $ 0.00001
+0.97%
$ -- $ 56
Aug 1, 6 AM $ 0.0₅99
+1.41%
$ -- $ 51
Aug 1, 5 AM $ 0.0₅972
+1.15%
$ -- $ 44
Aug 1, 3 AM $ 0.0₅959
+0.51%
$ -- $ 38
Aug 1, 12 AM $ 0.0₅945
+0.20%
$ -- $ 36
Jul 31, 9 PM $ 0.0₅938
+0.22%
$ -- $ 37
Jul 31, 4 PM $ 0.0₅936
+0.21%
$ -- $ 36
Jul 31, 3 PM $ 0.0₅934
+2.23%
$ -- $ 35
Jul 31, 2 PM $ 0.0₅924
+0.11%
$ -- $ 27
Jul 31, 1 PM $ 0.0₅923
+0.26%
$ -- $ 25
Jul 31, 12 PM $ 0.0₅915
+0.20%
$ -- $ 23
Jul 31, 10 AM $ 0.0₅918
+4.31%
$ -- $ 33
Jul 31, 9 AM $ 0.0₅875
+0.22%
$ -- $ 51
Jul 31, 8 AM $ 0.0₅873
+0.00%
$ -- $ 50
Jul 31, 7 AM $ 0.0₅871
+0.00%
$ -- $ 47
Jul 31, 4 AM $ 0.0₅872
+0.33%
$ -- $ 56
Jul 30, 11 PM $ 0.0₅866
+0.58%
$ -- $ 53
Jul 30, 11 AM $ 0.0₅857
+2.16%
$ -- $ 56
Jul 30, 10 AM $ 0.0₅837
+6.62%
$ -- $ 46
Jul 30, 9 AM $ 0.0₅768
+0.23%
$ -- $ 12
Jul 30, 5 AM $ 0.0₅768
+1.49%
$ -- $ 6
Jul 29, 3 PM $ 0.0₅754
+0.26%
$ -- $ 16
Jul 29, 1 PM $ 0.0₅755
+0.60%
$ -- $ 16
Jul 29, 12 PM $ 0.0₅742
+0.25%
$ -- $ 13
Jul 29, 10 AM $ 0.0₅744
+0.00%
$ -- $ 14
Jul 29, 4 AM $ 0.0₅732
+0.00%
$ -- $ 16
Jul 29, 3 AM $ 0.0₅735
+1.83%
$ -- $ 10
Jul 28, 5 PM $ 0.0₅73
+0.39%
$ -- $ 9
Jul 28, 3 PM $ 0.0₅735
+0.26%
$ -- $ 6
Jul 28, 1 PM $ 0.0₅736
+0.00%
$ -- $ 15
Jul 28, 12 PM $ 0.0₅734
+0.28%
$ -- $ 14
Jul 28, 10 AM $ 0.0₅73
+0.26%
$ -- $ 14
Jul 28, 9 AM $ 0.0₅728
+0.00%
$ -- $ 20
Jul 28, 8 AM $ 0.0₅727
+0.00%
$ -- $ 18
Jul 28, 7 AM $ 0.0₅722
+0.00%
$ -- $ 17
Jul 27, 6 PM $ 0.0₅74
+0.26%
$ -- $ 19
Jul 27, 2 PM $ 0.0₅75
+2.64%
$ -- $ 79
Jul 27, 11 AM $ 0.0₅74
+0.00%
$ -- $ 203
Jul 27, 10 AM $ 0.0₅739
+0.00%
$ -- $ 245
Jul 27, 9 AM $ 0.0₅73
+0.27%
$ -- $ 260
Jul 27, 8 AM $ 0.0₅727
+0.00%
$ -- $ 191
Jul 27, 5 AM $ 0.0₅728
+0.26%
$ -- $ 276
Jul 27, 1 AM $ 0.0₅725
+0.00%
$ -- $ 282
Jul 26, 5 PM $ 0.0₅714
+2.73%
$ -- $ 308
Jul 26, 4 PM $ 0.0₅693
+0.00%
$ -- $ 349