MV Token Historical Data

MV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0₅101
+0.00%
$ -- $ 29
Jul 21, 5 PM $ 0.0₅101
+0.77%
$ -- $ 114
Jul 21, 12 PM $ 0.0₅1
+0.71%
$ -- $ 139
Jul 21, 9 AM $ 0.0₆996
+0.72%
$ -- $ 168
Jul 21, 8 AM $ 0.0₆981
+2.94%
$ -- $ 157
Jul 21, 6 AM $ 0.0₆938
+0.00%
$ -- $ 153
Jul 21, 4 AM $ 0.0₆92
+0.92%
$ -- $ 184
Jul 21, 1 AM $ 0.0₆907
+0.00%
$ -- $ 189
Jul 20, 11 PM $ 0.0₆901
+9.55%
$ -- $ 184
Jul 20, 10 PM $ 0.0₆816
+64.74%
$ -- $ 151
Jul 20, 5 PM $ 0.0₆491
+2.18%
$ -- $ 56
Jul 20, 4 PM $ 0.0₆473
+1.19%
$ -- $ 95
Jul 20, 3 PM $ 0.0₆465
+1.08%
$ -- $ 98
Jul 20, 2 PM $ 0.0₆461
+0.00%
$ -- $ 126
Jul 20, 1 PM $ 0.0₆458
+3.85%
$ -- $ 129
Jul 20, 12 PM $ 0.0₆437
+0.00%
$ -- $ 118
Jul 20, 11 AM $ 0.0₆431
+1.11%
$ -- $ 162
Jul 20, 10 AM $ 0.0₆421
+11.93%
$ -- $ 156
Jul 20, 8 AM $ 0.0₆37
+0.00%
$ -- $ 128
Jul 20, 6 AM $ 0.0₆368
+0.00%
$ -- $ 132
Jul 20, 5 AM $ 0.0₆364
+3.68%
$ -- $ 129
Jul 20, 4 AM $ 0.0₆31
+0.00%
$ -- $ 99
Jul 20, 3 AM $ 0.0₆307
+0.00%
$ -- $ 97
Jul 20, 2 AM $ 0.0₆302
+0.00%
$ -- $ 94
Jul 19, 5 PM $ 0.0₆297
+4.13%
$ -- $ 97
Jul 19, 4 PM $ 0.0₆282
+41.86%
$ -- $ 88
Jul 19, 3 PM $ 0.0₆195
+20.34%
$ -- $ 41
Jul 19, 2 PM $ 0.0₆159
+1.85%
$ -- $ 23
Jul 19, 12 PM $ 0.0₆155
+23.58%
$ -- $ 26
Jul 19, 11 AM $ 0.0₆123
+4.20%
$ -- $ 13
Jul 19, 7 AM $ 0.0₆115
+2.15%
$ -- $ 23
Jul 19, 2 AM $ 0.0₆11
+2.10%
$ -- $ 20
Jul 18, 12 PM $ 0.0₆106
+11.96%
$ -- $ 17
Download