MV Token Historical Data

MV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000041
+0.00%
$ -- $ 208
Yesterday $ 0.0000408
+28.07%
$ -- $ 204
Aug 8, 2026 $ 0.0000315
+20.17%
$ -- $ 135
Aug 7, 2026 $ 0.0000261
+32.65%
$ -- $ 202
Aug 6, 2026 $ 0.0000197
+9.63%
$ -- $ 58
Aug 5, 2026 $ 0.0000177
+21.30%
$ -- $ 115
Aug 4, 2026 $ 0.0000144
+9.34%
$ -- $ 47
Aug 3, 2026 $ 0.0000132
+4.61%
$ -- $ 14
Aug 2, 2026 $ 0.0000126
+9.71%
$ -- $ 38
Aug 1, 2026 $ 0.0000116
+23.03%
$ -- $ 84
Jul 31, 2026 $ 0.0₅938
+7.97%
$ -- $ 37
Jul 30, 2026 $ 0.0₅866
+14.42%
$ -- $ 53
Jul 29, 2026 $ 0.0₅754
+4.54%
$ -- $ 16
Jul 28, 2026 $ 0.0₅73
+1.13%
$ -- $ 9
Jul 27, 2026 $ 0.0₅74
+2.18%
$ -- $ 19
Jul 26, 2026 $ 0.0₅714
+96.79%
$ -- $ 308
Jul 25, 2026 $ 0.0₅363
+24.72%
$ -- $ 77
Jul 24, 2026 $ 0.0₅271
+23.43%
$ -- $ 46
Jul 23, 2026 $ 0.0₅22
+7.64%
$ -- $ 45
Jul 22, 2026 $ 0.0₅203
+98.59%
$ -- $ 163
Jul 21, 2026 $ 0.0₅101
+11.71%
$ -- $ 29
Jul 20, 2026 $ 0.0₆901
+197.82%
$ -- $ 184
Jul 19, 2026 $ 0.0₆297
+175.42%
$ -- $ 97
Jul 18, 2026 $ 0.0₆106
+11.96%
$ -- $ 17
Download