MV Token Historical Data

MV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000411
+0.00%
$ -- $ 97
Today, at 4 AM $ 0.0000409
+0.25%
$ -- $ 208
Today, at 3 AM $ 0.000041
+0.42%
$ -- $ 208
Today, at 1 AM $ 0.0000407
+0.00%
$ -- $ 205
Yesterday, at 11 PM $ 0.0000408
+0.05%
$ -- $ 204
Yesterday, at 10 PM $ 0.0000403
+0.00%
$ -- $ 191
Yesterday, at 6 PM $ 0.00004
+0.12%
$ -- $ 190
Yesterday, at 4 PM $ 0.0000401
+0.41%
$ -- $ 227
Yesterday, at 3 PM $ 0.0000398
+1.74%
$ -- $ 238
Yesterday, at 2 PM $ 0.000039
+1.81%
$ -- $ 204
Yesterday, at 1 PM $ 0.0000379
+0.32%
$ -- $ 196
Yesterday, at 12 PM $ 0.0000378
+0.61%
$ -- $ 192
Yesterday, at 11 AM $ 0.0000376
+0.00%
$ -- $ 185
Yesterday, at 10 AM $ 0.0000377
+0.44%
$ -- $ 187
Yesterday, at 9 AM $ 0.0000377
+1.92%
$ -- $ 188
Yesterday, at 8 AM $ 0.000037
+0.00%
$ -- $ 197
Yesterday, at 7 AM $ 0.0000367
+0.08%
$ -- $ 196
Yesterday, at 6 AM $ 0.0000368
+0.55%
$ -- $ 200
Yesterday, at 5 AM $ 0.0000361
+11.43%
$ -- $ 202
Yesterday, at 4 AM $ 0.000032
+0.15%
$ -- $ 107
Yesterday, at 1 AM $ 0.0000319
+0.09%
$ -- $ 138
Yesterday, at 12 AM $ 0.0000319
+0.00%
$ -- $ 135
Aug 8, 6 PM $ 0.0000315
+0.00%
$ -- $ 135
Aug 8, 5 PM $ 0.0000314
+3.74%
$ -- $ 127
Aug 8, 4 PM $ 0.0000302
+1.32%
$ -- $ 98
Aug 8, 3 PM $ 0.0000298
+0.14%
$ -- $ 89
Aug 8, 2 PM $ 0.0000297
+0.35%
$ -- $ 96
Aug 8, 11 AM $ 0.0000295
+0.27%
$ -- $ 135
Aug 8, 10 AM $ 0.0000295
+0.35%
$ -- $ 147
Aug 8, 9 AM $ 0.0000294
+2.08%
$ -- $ 148
Aug 8, 8 AM $ 0.0000287
+1.36%
$ -- $ 228
Aug 8, 7 AM $ 0.0000282
+0.33%
$ -- $ 232
Aug 8, 6 AM $ 0.0000281
+0.70%
$ -- $ 229
Aug 8, 5 AM $ 0.0000279
+1.94%
$ -- $ 224
Aug 8, 4 AM $ 0.0000273
+3.39%
$ -- $ 221
Aug 8, 3 AM $ 0.0000263
+0.40%
$ -- $ 199
Aug 8, 2 AM $ 0.0000262
+0.00%
$ -- $ 202
Aug 7, 6 PM $ 0.0000261
+0.01%
$ -- $ 202
Aug 7, 3 PM $ 0.0000263
+0.53%
$ -- $ 221
Aug 7, 1 PM $ 0.000026
+0.78%
$ -- $ 224
Aug 7, 12 PM $ 0.000026
+0.50%
$ -- $ 221
Aug 7, 11 AM $ 0.0000258
+4.34%
$ -- $ 205
Aug 7, 10 AM $ 0.0000245
+0.14%
$ -- $ 171
Aug 7, 9 AM $ 0.0000245
+16.74%
$ -- $ 170
Aug 7, 8 AM $ 0.0000208
+0.30%
$ -- $ 62
Aug 7, 7 AM $ 0.0000206
+0.23%
$ -- $ 58
Aug 7, 5 AM $ 0.0000206
+1.53%
$ -- $ 83
Aug 7, 4 AM $ 0.0000202
+1.27%
$ -- $ 73
Aug 7, 3 AM $ 0.0000199
+1.05%
$ -- $ 65
Aug 6, 4 PM $ 0.0000197
+1.76%
$ -- $ 58
Download