Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 13.4
+0.52%
$ -- $ 14,986
Jul 7, 10 AM $ 13.35
-0.34%
$ -- $ 15,041
Jul 7, 9 AM $ 13.37
+0.41%
$ -- $ 37,509
Jul 7, 8 AM $ 13.31
-0.09%
$ -- $ 58,335
Jul 7, 7 AM $ 13.34
-0.33%
$ -- $ 81,923
Jul 7, 6 AM $ 13.36
+0.31%
$ -- $ 118,949
Jul 7, 5 AM $ 13.3
+0.18%
$ -- $ 118,596
Jul 7, 4 AM $ 13.26
-0.37%
$ -- $ 176,023
Jul 7, 3 AM $ 13.3
-0.56%
$ -- $ 509,870
Jul 7, 2 AM $ 13.39
-0.66%
$ -- $ 714,920
Jul 7, 1 AM $ 13.51
+0.18%
$ -- $ 719,720
Jul 7, 12 AM $ 13.55
+0.21%
$ -- $ 725,379
Jul 6, 11 PM $ 13.53
-0.45%
$ -- $ 724,264
Jul 6, 10 PM $ 13.58
-0.39%
$ -- $ 726,147
Jul 6, 9 PM $ 13.63
+1.09%
$ -- $ 728,286
Jul 6, 8 PM $ 13.48
+0.20%
$ -- $ 720,740
Jul 6, 7 PM $ 13.5
+0.22%
$ -- $ 720,818
Jul 6, 6 PM $ 13.49
+0.26%
$ -- $ 719,769
Jul 6, 5 PM $ 13.46
-0.07%
$ -- $ 721,050
Jul 6, 4 PM $ 13.48
+0.43%
$ -- $ 719,411
Jul 6, 3 PM $ 13.33
+1.03%
$ -- $ 707,900
Jul 6, 2 PM $ 13.15
+0.21%
$ -- $ 704,318
Jul 6, 1 PM $ 13.11
+0.40%
$ -- $ 697,664
Jul 6, 12 PM $ 13.09
-0.51%
$ -- $ 702,598
Jul 6, 11 AM $ 13.32
+0.03%
$ -- $ 711,544
Jul 6, 9 AM $ 10.04
-2.31%
$ -- $ 528,667
Download