Tendr Historical Data

TLC
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000104
+0.33%
$ -- $ 2
Jun 6, 2025 $ 0.000104
+1.01%
$ 0 $ 2
Jun 3, 2025 $ 0.000111
+1.07%
$ -- $ 0
Jun 2, 2025 $ 0.000109
+2.35%
$ 0 $ 0
May 23, 2025 $ 0.000112
+0.02%
$ -- $ 7
May 22, 2025 $ 0.000111
-0.75%
$ 0 $ 7
May 18, 2025 $ 0.000108
+3.02%
$ -- $ 1
May 17, 2025 $ 0.000104
-0.45%
$ 0 $ 1
May 10, 2025 $ 0.000105
+5.96%
$ 0 $ 26
May 9, 2025 $ 0.0000992
+0.00%
$ 0 $ 25
Apr 1, 2025 $ 0.0000824
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.000091
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.000091
+0.00%
$ -- $ 10
Mar 11, 2025 $ 0.0000827
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0000923
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000125
+0.00%
$ 0 $ 0
Feb 10, 2025 $ 0.00015
+0.00%
$ 0 $ 28
Feb 3, 2025 $ 0.00031
+0.00%
$ 0 $ 143
Jan 27, 2025 $ 0.000354
+0.00%
$ 0 $ 2
Jan 26, 2025 $ 0.000371
-5.38%
$ 0 $ 92
Jan 25, 2025 $ 0.000393
-1.34%
$ 0 $ 8
Jan 24, 2025 $ 0.000399
-0.38%
$ 0 $ 19
Jan 23, 2025 $ 0.0004
+1.74%
$ 0 $ 6
Jan 22, 2025 $ 0.000393
-23.77%
$ 0 $ 21
Jan 21, 2025 $ 0.000513
-74.91%
$ 0 $ 6,136
Jan 20, 2025 $ 0.00206
-7.46%
$ 0 $ 2,649
Jan 19, 2025 $ 0.00224
-15.36%
$ 0 $ 3,269
Jan 18, 2025 $ 0.00265
+5.81%
$ 0 $ 4,096
Jan 17, 2025 $ 0.00248
-5.00%
$ 0 $ 4,083
Jan 16, 2025 $ 0.0026
+5.80%
$ 0 $ 1,331
Jan 15, 2025 $ 0.00246
+0.20%
$ 0 $ 790
Jan 14, 2025 $ 0.00246
-0.75%
$ 0 $ 77
Jan 12, 2025 $ 0.00283
-0.82%
$ -- $ 4
Jan 11, 2025 $ 0.00285
-0.21%
$ 0 $ 4
Jan 10, 2025 $ 0.00287
-1.57%
$ 0 $ 139
Jan 9, 2025 $ 0.00291
-3.30%
$ 0 $ 46
Jan 8, 2025 $ 0.00301
-5.64%
$ 0 $ 2,477
Jan 7, 2025 $ 0.00318
-6.83%
$ 0 $ 3,692
Jan 6, 2025 $ 0.00342
-8.01%
$ 0 $ 5,289
Jan 5, 2025 $ 0.00372
-3.70%
$ 0 $ 4,317
Jan 4, 2025 $ 0.00386
-2.37%
$ 0 $ 4,453
Jan 3, 2025 $ 0.00394
+14.30%
$ 0 $ 2,753
Jan 2, 2025 $ 0.00345
-8.97%
$ -- $ 3,858
Download