WETH yVault Historical Data

yvWETH
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 21,028.89
+0.00%
$ 249.17 million $ 21
Apr 12, 3 PM $ 21,028.89
+0.00%
$ 249.17 million $ 21
Apr 12, 2 PM $ 21,028.89
+0.00%
$ 249.17 million $ 21
Apr 12, 1 PM $ 21,028.89
+0.00%
$ 249.17 million $ 21
Apr 12, 12 PM $ 21,028.89
+0.00%
$ 249.17 million $ 21
Apr 12, 11 AM $ 21,028.89
+0.00%
$ 249.17 million $ 21
Apr 12, 10 AM $ 21,028.89
+0.00%
$ 249.17 million $ 21
Apr 12, 9 AM $ 21,028.89
+0.00%
$ 249.17 million $ 21
Apr 12, 8 AM $ 21,028.89
+0.00%
$ 249.17 million $ 21
Apr 12, 7 AM $ 21,028.89
+0.00%
$ 249.17 million $ 21
Apr 12, 6 AM $ 21,028.89
+0.00%
$ 249.17 million $ 21
Apr 12, 5 AM $ 21,028.89
+0.00%
$ 249.17 million $ 21
Jan 23, 4 AM $ 32,707.49
+0.00%
$ 386 million $ 195
Jan 23, 3 AM $ 32,707.49
+0.00%
$ 386 million $ 195
Jan 23, 2 AM $ 32,707.49
+0.00%
$ 386 million $ 195
Jan 23, 1 AM $ 32,707.49
+0.00%
$ 386 million $ 195
Jan 23, 12 AM $ 32,707.49
+0.00%
$ 386 million $ 195
Jan 22, 11 PM $ 32,707.49
+0.00%
$ 386 million $ 195
Jan 22, 10 PM $ 32,707.49
+0.00%
$ 386 million $ 195
Jan 22, 9 PM $ 32,707.49
+0.00%
$ 386 million $ 195
Jan 22, 8 PM $ 32,707.49
+0.00%
$ 386 million $ 195
Jan 22, 7 PM $ 32,707.49
+0.00%
$ 386 million $ 195
Jan 22, 6 PM $ 32,707.49
+0.00%
$ 386 million $ 195
Jan 22, 5 PM $ 32,707.49
+0.00%
$ 386 million $ 195
Jan 22, 4 PM $ 32,707.49
+0.00%
$ 386 million $ 195
Jan 22, 3 PM $ 32,707.49
+0.00%
$ 386 million $ 195
Jan 22, 2 PM $ 32,707.49
+0.00%
$ 386 million $ 195
Jan 22, 1 PM $ 32,707.49
+0.00%
$ 386 million $ 208
Jan 22, 12 PM $ 32,707.49
+0.00%
$ 386 million $ 208
Jan 22, 11 AM $ 32,707.49
+0.00%
$ 386 million $ 208
Jan 22, 10 AM $ 32,707.49
+0.00%
$ 386 million $ 208
Jan 22, 9 AM $ 32,707.49
+0.00%
$ 386 million $ 208
Jan 22, 8 AM $ 32,707.49
+0.00%
$ 386 million $ 208
Jan 22, 7 AM $ 32,707.49
+0.00%
$ 386 million $ 208
Jan 22, 6 AM $ 32,707.49
+0.00%
$ 386 million $ 208
Jan 22, 5 AM $ 32,707.49
+0.00%
$ 386 million $ 208
Jan 22, 4 AM $ 32,707.49
+0.00%
$ 386 million $ 208
Download