BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 19.63
+0.00%
$ -- $ 127,399
Today, at 3 AM $ 19.47
+17.01%
$ -- $ 128,626
Today, at 2 AM $ 16.84
-5.20%
$ -- $ 108,814
Today, at 1 AM $ 18.11
-1.74%
$ -- $ 116,146
Today, at 12 AM $ 18.57
-2.11%
$ -- $ 120,294
Yesterday, at 11 PM $ 18.56
-10.41%
$ -- $ 117,822
Yesterday, at 10 PM $ 20.95
-0.86%
$ -- $ 133,789
Yesterday, at 9 PM $ 21.05
+0.00%
$ -- $ 132,115
Yesterday, at 8 PM $ 20.87
-1.83%
$ -- $ 134,542
Yesterday, at 7 PM $ 21.45
-1.86%
$ -- $ 138,221
Yesterday, at 6 PM $ 21.15
+2.44%
$ -- $ 125,436
Yesterday, at 5 PM $ 20.24
+2.71%
$ -- $ 124,155
Yesterday, at 4 PM $ 19.56
-2.66%
$ -- $ 123,974
Yesterday, at 3 PM $ 19.31
+4.47%
$ -- $ 120,491
Yesterday, at 2 PM $ 18.57
+7.17%
$ -- $ 125,332
Download