BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 16.97
+0.49%
$ -- $ 110,117
4:53 AM $ 16.78
-1.16%
$ -- $ 110,117
4:43 AM $ 16.71
+0.00%
$ -- $ 110,453
4:34 AM $ 16.76
-4.39%
$ -- $ 114,874
4:31 AM $ 17.47
+0.00%
$ -- $ 127,891
4:21 AM $ 19.46
+0.00%
$ -- $ 127,619
4:20 AM $ 19.5
+0.00%
$ -- $ 128,400
4:14 AM $ 19.63
+0.00%
$ -- $ 127,399
3:44 AM $ 19.47
+0.00%
$ -- $ 128,626
3:34 AM $ 19.66
+0.00%
$ -- $ 125,005
3:30 AM $ 19.12
+0.00%
$ -- $ 120,176
3:25 AM $ 18.39
+0.00%
$ -- $ 113,773
3:24 AM $ 18.15
+0.00%
$ -- $ 113,773
3:14 AM $ 17.45
+0.00%
$ -- $ 111,115
3:13 AM $ 17.45
+1.73%
$ -- $ 111,115
3:05 AM $ 17.1
+0.00%
$ -- $ 108,150
3:03 AM $ 16.64
+0.00%
$ -- $ 109,289
2:57 AM $ 16.84
+0.00%
$ -- $ 108,814
2:42 AM $ 16.77
+2.42%
$ -- $ 108,411
2:41 AM $ 16.85
+0.00%
$ -- $ 108,433
2:35 AM $ 16.75
+0.67%
$ -- $ 109,495
2:34 AM $ 16.61
-1.47%
$ -- $ 109,495
2:31 AM $ 16.95
+0.00%
$ -- $ 108,619
2:29 AM $ 16.82
+0.00%
$ -- $ 107,392
2:28 AM $ 16.76
+1.29%
$ -- $ 107,392
2:27 AM $ 16.45
-6.24%
$ -- $ 112,287
2:23 AM $ 17.46
+0.00%
$ -- $ 111,993
2:21 AM $ 17.42
+0.00%
$ -- $ 109,665
2:15 AM $ 17.06
+0.00%
$ -- $ 110,562
2:12 AM $ 17.21
-4.01%
$ -- $ 113,874
2:03 AM $ 17.76
+0.00%
$ -- $ 116,060
1:55 AM $ 18.11
+0.00%
$ -- $ 116,146
1:52 AM $ 18.15
+0.00%
$ -- $ 117,134
1:48 AM $ 18.31
+0.00%
$ -- $ 119,579
1:33 AM $ 18.69
+0.00%
$ -- $ 117,857
1:12 AM $ 18.44
+0.00%
$ -- $ 117,771
1:10 AM $ 18.43
+0.00%
$ -- $ 118,660
12:59 AM $ 18.57
+0.00%
$ -- $ 120,294
12:58 AM $ 18.75
+0.00%
$ -- $ 120,294
12:56 AM $ 18.84
+0.00%
$ -- $ 120,337
12:36 AM $ 18.85
+0.00%
$ -- $ 119,875
12:23 AM $ 18.78
+0.00%
$ -- $ 119,730
12:22 AM $ 18.77
+0.00%
$ -- $ 119,730
12:18 AM $ 18.76
-0.79%
$ -- $ 122,063
12:12 AM $ 19.13
+0.00%
$ -- $ 123,044
12:04 AM $ 19.29
+0.00%
$ -- $ 124,798
12:02 AM $ 19.57
+0.00%
$ -- $ 120,806
12:01 AM $ 19.38
+1.07%
$ -- $ 120,806
12:00 AM $ 18.97
+0.00%
$ -- $ 118,157
11:53 PM $ 18.56
+0.00%
$ -- $ 117,822
Download