BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 19.38
+1.07%
$ -- $ 120,806
12:00 AM $ 18.97
+0.00%
$ -- $ 118,157
11:53 PM $ 18.56
+0.00%
$ -- $ 117,822
11:51 PM $ 18.52
+0.00%
$ -- $ 118,806
11:26 PM $ 18.68
+0.00%
$ -- $ 131,746
11:18 PM $ 20.72
+0.00%
$ -- $ 132,696
10:38 PM $ 20.95
+0.00%
$ -- $ 133,789
10:15 PM $ 21.13
+0.00%
$ -- $ 133,242
9:34 PM $ 21.05
+0.00%
$ -- $ 132,115
8:56 PM $ 20.87
+0.00%
$ -- $ 134,542
8:18 PM $ 21.26
+0.00%
$ -- $ 135,645
7:56 PM $ 21.45
+0.00%
$ -- $ 138,221
7:04 PM $ 21.86
+0.00%
$ -- $ 133,667
6:54 PM $ 21.15
+0.00%
$ -- $ 125,436
6:35 PM $ 19.88
+0.00%
$ -- $ 131,174
6:28 PM $ 20.84
+0.00%
$ -- $ 131,032
6:19 PM $ 20.86
+0.00%
$ -- $ 131,096
6:09 PM $ 20.87
+0.00%
$ -- $ 128,602
6:05 PM $ 20.47
+0.00%
$ -- $ 129,621
6:03 PM $ 20.65
+0.00%
$ -- $ 127,000
5:54 PM $ 20.24
+0.00%
$ -- $ 124,155
5:53 PM $ 19.8
+0.00%
$ -- $ 123,653
5:47 PM $ 19.74
+0.00%
$ -- $ 123,442
5:18 PM $ 19.71
+0.00%
$ -- $ 122,497
4:54 PM $ 19.56
+0.00%
$ -- $ 123,974
4:27 PM $ 19.8
+0.00%
$ -- $ 124,435
4:25 PM $ 19.88
+0.00%
$ -- $ 124,439
4:11 PM $ 19.88
+0.00%
$ -- $ 125,035
4:10 PM $ 19.98
+0.00%
$ -- $ 124,971
4:02 PM $ 19.97
-0.59%
$ -- $ 120,831
3:56 PM $ 19.31
+0.00%
$ -- $ 120,491
3:43 PM $ 19.29
+0.00%
$ -- $ 118,926
3:42 PM $ 19.04
-5.27%
$ -- $ 127,741
3:32 PM $ 20.51
+2.54%
$ -- $ 126,706
3:29 PM $ 20.37
+0.00%
$ -- $ 127,909
3:28 PM $ 20.58
+0.00%
$ -- $ 133,273
3:12 PM $ 21.46
+0.35%
$ -- $ 131,441
3:11 PM $ 21.2
+0.00%
$ -- $ 131,324
3:10 PM $ 21.19
+0.09%
$ -- $ 129,857
3:09 PM $ 20.96
+2.94%
$ -- $ 119,328
3:04 PM $ 19.28
+0.00%
$ -- $ 118,016
3:03 PM $ 19.12
+0.00%
$ -- $ 114,414
3:02 PM $ 18.49
+0.00%
$ -- $ 114,414
2:58 PM $ 18.57
+0.00%
$ -- $ 125,332
2:57 PM $ 19.72
-3.20%
$ -- $ 125,332
2:56 PM $ 21
-1.93%
$ -- $ 131,169
2:55 PM $ 22.15
+0.00%
$ -- $ 134,715
2:53 PM $ 22.03
+0.00%
$ -- $ 135,804
2:51 PM $ 22.2
-1.30%
$ -- $ 140,083
2:50 PM $ 22.7
+0.04%
$ -- $ 140,083