BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 19.72
-3.20%
$ -- $ 125,332
2:56 PM $ 21
-1.93%
$ -- $ 131,169
2:55 PM $ 22.15
+0.00%
$ -- $ 134,715
2:53 PM $ 22.03
+0.00%
$ -- $ 135,804
2:51 PM $ 22.2
-1.30%
$ -- $ 140,083
2:50 PM $ 22.7
+0.04%
$ -- $ 140,083
2:49 PM $ 22.94
+0.00%
$ -- $ 135,892
2:48 PM $ 23.08
+0.00%
$ -- $ 135,892
2:47 PM $ 22.26
+0.00%
$ -- $ 133,485
2:46 PM $ 21.9
+0.00%
$ -- $ 117,680
2:45 PM $ 21.18
+1.26%
$ -- $ 117,680
2:44 PM $ 19.35
+2.36%
$ -- $ 109,896
2:43 PM $ 18.57
+0.00%
$ -- $ 109,896
2:41 PM $ 18.19
+2.59%
$ -- $ 106,901
2:40 PM $ 17.66
+1.95%
$ -- $ 115,189
Download