Protocol8 Historical Data

COL8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0000482
+2.30%
$48,249 $1
Nov 27, 2025 $0.0000491
+0.48%
$49,103 $1
Nov 19, 2025 $0.0000521
-3.13%
$-- $152
Nov 18, 2025 $0.0000539
+3.83%
$53,823 $154
Nov 17, 2025 $0.0000519
-3.02%
$51,878 $371
Nov 16, 2025 $0.0000531
-4.77%
$53,354 $41
Nov 15, 2025 $0.0000557
+0.36%
$55,799 $393
Nov 14, 2025 $0.0000567
-17.48%
$55,263 $52,504
Nov 13, 2025 $0.000057
-7.28%
$57,047 $502
Nov 12, 2025 $0.0000768
+20.52%
$76,833 $1,201
Nov 11, 2025 $0.0000639
-1.66%
$63,915 $547
Nov 10, 2025 $0.0000651
-2.19%
$65,057 $109
Nov 9, 2025 $0.0000666
+6.50%
$66,591 $1,106
Nov 8, 2025 $0.0000626
-0.39%
$62,590 $419
Nov 7, 2025 $0.0000629
+10.07%
$62,912 $794
Nov 6, 2025 $0.0000571
-1.59%
$57,079 $22
Nov 5, 2025 $0.000058
+1.80%
$58,000 $35
Nov 4, 2025 $0.0000567
-4.85%
$56,686 $41
Nov 3, 2025 $0.0000913
-4.86%
$91,281 $16
Nov 2, 2025 $0.0000953
-4.17%
$95,256 $146
Nov 1, 2025 $0.0000994
+0.03%
$99,401 $33
Oct 31, 2025 $0.0000995
+0.63%
$99,308 $13
Oct 30, 2025 $0.0000983
-1.61%
$98,725 $33
Oct 29, 2025 $0.0000996
-1.17%
$99,630 $13
Oct 28, 2025 $0.000101
-1.04%
$100,729 $24
Oct 27, 2025 $0.000102
-2.24%
$101,868 $11
Oct 26, 2025 $0.000104
+3.15%
$104,135 $133
Oct 25, 2025 $0.000101
+0.46%
$101,004 $10
Oct 24, 2025 $0.000101
+1.02%
$100,658 $17
Oct 23, 2025 $0.0000996
+0.37%
$99,704 $11
Oct 22, 2025 $0.0000978
-1.00%
$99,218 $36
Oct 21, 2025 $0.000099
+14.47%
$98,776 $569
Oct 20, 2025 $0.0000865
+0.22%
$86,631 $75
Oct 19, 2025 $0.0000871
+3.43%
$86,640 $298
Oct 18, 2025 $0.0000917
+0.69%
$-- $1
Oct 17, 2025 $0.0000917
-0.90%
$91,058 $662
Oct 16, 2025 $0.000115
-1.19%
$115,059 $19
Oct 15, 2025 $0.000115
-2.78%
$115,951 $16
Oct 14, 2025 $0.000118
-8.97%
$118,714 $339
Oct 13, 2025 $0.00013
-19.76%
$130,273 $887
Oct 12, 2025 $0.000163
+259.46%
$162,517 $14,580
Oct 11, 2025 $0.0000452
-1.65%
$45,189 $17
Oct 10, 2025 $0.0000455
-7.54%
$45,494 $28
Download