Protocol8 Historical Data

COL8
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0000482
+2.30%
$ -- $ 1
Nov 24 $ 0.0000491
+0.48%
$ -- $ 1
Nov 17 $ 0.0000521
-2.63%
$ -- $ 677
Nov 10 $ 0.0000557
-16.32%
$ 53,354 $ 55,254
Nov 3 $ 0.0000626
-34.76%
$ 66,591 $ 1,326
Oct 27 $ 0.0000994
-4.61%
$ 95,256 $ 127
Oct 20 $ 0.000101
+16.98%
$ 104,135 $ 718
Oct 13 $ 0.0000917
-43.54%
$ 86,640 $ 1,924
Oct 6 $ 0.0000452
-8.16%
$ 162,517 $ 45
Download