Protocol8 Historical Data

COL8
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.0000482
+2.30%
$-- $1
Nov 24 $0.0000491
+0.48%
$-- $1
Nov 17 $0.0000521
-2.63%
$-- $677
Nov 10 $0.0000557
-16.32%
$53,354 $55,254
Nov 3 $0.0000626
-34.76%
$66,591 $1,326
Oct 27 $0.0000994
-4.61%
$95,256 $127
Oct 20 $0.000101
+16.98%
$104,135 $718
Oct 13 $0.0000917
-43.54%
$86,640 $1,924
Oct 6 $0.0000452
-8.16%
$162,517 $45
Download