Protocol8 Historical Data

COL8 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0000539
+0.67%
$ 53,854 $ 41
Nov 16, 11 PM $ 0.0000534
+0.60%
$ 53,354 $ 41
Nov 16, 10 PM $ 0.0000531
+0.36%
$ 53,122 $ 41
Nov 16, 9 PM $ 0.000053
-1.00%
$ 52,969 $ 41
Nov 16, 8 PM $ 0.0000537
+0.37%
$ 53,683 $ 41
Nov 16, 1 PM $ 0.0000556
-0.33%
$ 55,613 $ 385
Nov 16, 12 PM $ 0.0000557
-0.02%
$ 55,693 $ 386
Nov 16, 11 AM $ 0.0000558
-1.85%
$ 55,822 $ 389
Nov 16, 10 AM $ 0.0000569
+0.42%
$ 56,891 $ 393
Nov 16, 9 AM $ 0.0000566
+0.04%
$ 56,559 $ 390
Nov 16, 8 AM $ 0.0000565
-0.03%
$ 56,489 $ 390
Nov 16, 7 AM $ 0.0000564
-0.05%
$ 56,407 $ 389
Nov 16, 6 AM $ 0.0000564
+0.07%
$ 56,431 $ 390
Nov 16, 5 AM $ 0.0000564
+0.55%
$ 56,399 $ 390
Nov 16, 4 AM $ 0.0000561
-0.18%
$ 56,138 $ 389
Nov 16, 3 AM $ 0.0000562
+0.20%
$ 56,247 $ 389
Nov 16, 2 AM $ 0.0000559
+1.21%
$ 55,869 $ 384
Nov 16, 1 AM $ 0.0000552
-0.61%
$ 55,200 $ 383
Nov 16, 12 AM $ 0.0000554
-0.77%
$ 55,354 $ 384
Nov 15, 11 PM $ 0.0000558
+0.30%
$ 55,799 $ 386
Nov 15, 10 PM $ 0.0000557
+0.22%
$ 55,664 $ 393
Nov 15, 9 PM $ 0.0000559
-0.09%
$ 55,855 $ 395
Nov 15, 8 PM $ 0.0000559
-0.49%
$ 55,906 $ 396
Nov 15, 7 PM $ 0.0000563
-0.32%
$ 56,279 $ 398
Nov 15, 6 PM $ 0.0000564
+0.07%
$ 56,433 $ 33,092
Nov 15, 5 PM $ 0.0000562
+0.54%
$ 56,247 $ 51,410
Nov 15, 4 PM $ 0.0000557
-0.52%
$ 55,718 $ 51,018
Nov 15, 3 PM $ 0.0000559
+0.09%
$ 55,904 $ 51,237
Nov 15, 2 PM $ 0.0000559
+0.09%
$ 55,896 $ 51,171
Nov 15, 1 PM $ 0.0000559
+0.53%
$ 55,871 $ 50,933
Nov 15, 12 PM $ 0.0000567
+1.36%
$ 56,745 $ 50,887
Nov 15, 11 AM $ 0.0000561
-0.13%
$ 56,110 $ 50,964
Nov 15, 10 AM $ 0.000056
+0.04%
$ 56,048 $ 50,783
Nov 15, 9 AM $ 0.000056
+0.33%
$ 56,014 $ 50,888
Nov 15, 8 AM $ 0.000056
-0.56%
$ 55,972 $ 51,023
Nov 15, 7 AM $ 0.0000564
+0.29%
$ 56,431 $ 51,263
Nov 15, 6 AM $ 0.0000564
+0.11%
$ 56,429 $ 51,304
Nov 15, 5 AM $ 0.0000563
+0.27%
$ 56,271 $ 51,115
Nov 15, 4 AM $ 0.0000562
-0.16%
$ 56,229 $ 51,335
Nov 15, 3 AM $ 0.0000563
-0.34%
$ 56,319 $ 51,376
Nov 15, 2 AM $ 0.0000563
+0.39%
$ 56,285 $ 51,085
Nov 15, 1 AM $ 0.0000559
+0.69%
$ 55,885 $ 50,758
Nov 15, 12 AM $ 0.0000557
+0.41%
$ 55,690 $ 50,582
Nov 14, 11 PM $ 0.0000553
-1.65%
$ 55,263 $ 51,649
Nov 14, 10 PM $ 0.0000567
+0.30%
$ 56,739 $ 52,504
Nov 14, 9 PM $ 0.0000564
+1.01%
$ 56,403 $ 53,906
Nov 14, 8 PM $ 0.0000566
-0.87%
$ 56,586 $ 54,165
Nov 14, 7 PM $ 0.0000572
+0.00%
$ 57,185 $ 66,521
Nov 14, 5 PM $ 0.0000695
-0.28%
$ 69,451 $ 3,440
Nov 14, 4 PM $ 0.0000697
+0.57%
$ 69,706 $ 3,418