Protocol8 Historical Data

COL8 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0000693
-0.04%
$ 69,263 $ 3,393
Nov 14, 2 PM $ 0.0000676
+1.36%
$ 67,643 $ 3,354
Nov 14, 1 PM $ 0.000067
+0.61%
$ 67,039 $ 3,868
Nov 14, 12 PM $ 0.0000675
-0.66%
$ 67,462 $ 3,889
Nov 14, 11 AM $ 0.0000682
-1.17%
$ 68,187 $ 3,924
Nov 14, 10 AM $ 0.0000688
+0.45%
$ 68,819 $ 3,934
Nov 14, 9 AM $ 0.0000688
-0.83%
$ 68,820 $ 3,963
Nov 14, 8 AM $ 0.000069
-1.04%
$ 68,993 $ 3,959
Nov 14, 7 AM $ 0.0000695
+2.08%
$ 69,515 $ 3,985
Nov 14, 6 AM $ 0.0000675
-0.39%
$ 67,523 $ 3,877
Nov 14, 5 AM $ 0.0000677
+0.51%
$ 67,720 $ 3,870
Nov 14, 4 AM $ 0.0000682
-0.76%
$ 68,240 $ 3,933
Nov 13, 9 PM $ 0.000057
+2.26%
$ 57,047 $ 502
Nov 13, 8 PM $ 0.0000557
-0.95%
$ 55,668 $ 1,790
Nov 13, 7 PM $ 0.0000562
+4.09%
$ 56,202 $ 1,735
Nov 13, 6 PM $ 0.0000543
-1.42%
$ 54,274 $ 2,303
Nov 13, 5 PM $ 0.0000556
-1.10%
$ 55,620 $ 2,356
Nov 13, 4 PM $ 0.0000566
-0.41%
$ 56,567 $ 2,412
Nov 13, 3 PM $ 0.0000571
-0.28%
$ 57,105 $ 3,187
Nov 13, 2 PM $ 0.0000573
-0.71%
$ 57,266 $ 3,177
Nov 13, 1 PM $ 0.0000624
-0.19%
$ 62,402 $ 2,954
Nov 13, 12 PM $ 0.0000622
-0.45%
$ 62,247 $ 2,940
Nov 13, 11 AM $ 0.0000624
-0.11%
$ 62,416 $ 2,950
Nov 13, 10 AM $ 0.0000625
+0.31%
$ 62,510 $ 2,949
Nov 13, 9 AM $ 0.0000626
-0.94%
$ 62,581 $ 2,954
Nov 13, 8 AM $ 0.0000632
+0.07%
$ 63,163 $ 2,982
Nov 13, 7 AM $ 0.0000634
+0.25%
$ 63,360 $ 2,994
Nov 13, 6 AM $ 0.0000631
-0.42%
$ 63,073 $ 2,976
Nov 13, 5 AM $ 0.0000629
+0.57%
$ 62,853 $ 2,947
Nov 13, 4 AM $ 0.0000625
+0.35%
$ 62,540 $ 2,947
Nov 13, 3 AM $ 0.0000623
+0.55%
$ 62,293 $ 2,894
Nov 13, 2 AM $ 0.0000618
-0.56%
$ 61,827 $ 2,917
Nov 13, 1 AM $ 0.0000619
+0.64%
$ 61,919 $ 2,921
Nov 12, 6 PM $ 0.0000768
+0.04%
$ 76,833 $ 1,201
Nov 12, 5 PM $ 0.0000761
-0.12%
$ 76,103 $ 1,108
Nov 12, 4 PM $ 0.000076
+0.16%
$ 76,002 $ 1,105
Nov 12, 3 PM $ 0.000066
+0.00%
$ 65,969 $ 139
Nov 12, 2 PM $ 0.0000666
-0.48%
$ 66,556 $ 274
Nov 12, 1 PM $ 0.0000665
+0.46%
$ 66,488 $ 273
Nov 12, 12 PM $ 0.0000662
+0.09%
$ 66,216 $ 272
Nov 12, 11 AM $ 0.0000662
+0.40%
$ 66,176 $ 273
Nov 12, 10 AM $ 0.0000657
+0.99%
$ 65,699 $ 268
Nov 12, 9 AM $ 0.0000649
+0.21%
$ 64,948 $ 268
Nov 12, 8 AM $ 0.0000646
+0.43%
$ 64,573 $ 265
Nov 12, 7 AM $ 0.0000643
+0.02%
$ 64,311 $ 264
Nov 12, 6 AM $ 0.0000644
+0.15%
$ 64,443 $ 265
Nov 12, 5 AM $ 0.0000644
+0.36%
$ 64,363 $ 265
Nov 12, 4 AM $ 0.0000641
-0.24%
$ 64,092 $ 264
Nov 12, 3 AM $ 0.0000642
+0.56%
$ 64,209 $ 264
Nov 12, 2 AM $ 0.000064
-0.42%
$ 64,027 $ 265