Protocol8 Historical Data

COL8 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0000641
+0.30%
$ 64,104 $ 264
Nov 12, 12 AM $ 0.0000639
+0.25%
$ 63,913 $ 263
Nov 11, 11 PM $ 0.0000639
-0.08%
$ 63,915 $ 547
Nov 11, 10 PM $ 0.0000641
+0.49%
$ 64,050 $ 545
Nov 11, 9 PM $ 0.0000641
-0.11%
$ 64,082 $ 549
Nov 11, 8 PM $ 0.0000643
-0.40%
$ 64,266 $ 550
Nov 11, 7 PM $ 0.0000647
+1.58%
$ 64,682 $ 553
Nov 11, 6 PM $ 0.0000655
+0.58%
$ 65,545 $ 443
Nov 11, 5 PM $ 0.0000655
-0.59%
$ 65,457 $ 444
Nov 11, 4 PM $ 0.0000655
+2.19%
$ 65,482 $ 443
Nov 11, 3 PM $ 0.0000642
-0.70%
$ 64,166 $ 418
Nov 11, 2 PM $ 0.0000649
+0.09%
$ 64,928 $ 420
Nov 11, 1 PM $ 0.0000646
+0.09%
$ 64,644 $ 286
Nov 11, 12 PM $ 0.0000649
-0.35%
$ 64,895 $ 289
Nov 11, 11 AM $ 0.0000651
+0.59%
$ 65,079 $ 288
Nov 11, 10 AM $ 0.0000647
-0.18%
$ 64,746 $ 287
Nov 11, 9 AM $ 0.0000651
+0.57%
$ 65,086 $ 288
Nov 11, 8 AM $ 0.0000646
+0.07%
$ 64,634 $ 287
Nov 11, 7 AM $ 0.0000648
+0.43%
$ 64,762 $ 287
Nov 11, 6 AM $ 0.0000646
-0.02%
$ 64,576 $ 286
Nov 11, 5 AM $ 0.0000647
-0.59%
$ 64,721 $ 287
Nov 11, 4 AM $ 0.0000652
-0.55%
$ 65,238 $ 290
Nov 11, 3 AM $ 0.0000659
-0.11%
$ 65,884 $ 293
Nov 11, 2 AM $ 0.0000656
+0.03%
$ 65,574 $ 289
Nov 11, 1 AM $ 0.0000658
+1.67%
$ 65,811 $ 291
Nov 11, 12 AM $ 0.0000649
-0.21%
$ 64,855 $ 288
Nov 10, 11 PM $ 0.0000651
-1.91%
$ 65,057 $ 109
Nov 10, 10 PM $ 0.0000661
+0.39%
$ 66,137 $ 208
Nov 10, 9 PM $ 0.0000659
-1.18%
$ 65,916 $ 244
Nov 10, 8 PM $ 0.0000663
-0.25%
$ 66,339 $ 246
Nov 10, 7 PM $ 0.000066
-0.29%
$ 65,962 $ 252
Nov 10, 6 PM $ 0.0000661
-0.08%
$ 66,090 $ 252
Nov 10, 5 PM $ 0.0000658
+0.48%
$ 65,811 $ 252
Nov 10, 4 PM $ 0.0000658
-0.39%
$ 65,821 $ 660
Nov 10, 3 PM $ 0.000066
-0.78%
$ 66,000 $ 660
Nov 10, 2 PM $ 0.000067
-0.44%
$ 67,037 $ 673
Nov 10, 1 PM $ 0.0000672
+0.44%
$ 67,227 $ 1,074
Nov 10, 12 PM $ 0.0000669
-0.76%
$ 66,903 $ 1,106
Nov 10, 11 AM $ 0.0000673
-0.04%
$ 67,280 $ 1,112
Nov 10, 10 AM $ 0.0000673
-0.29%
$ 67,261 $ 1,116
Nov 10, 9 AM $ 0.0000672
+0.34%
$ 67,197 $ 1,107
Nov 10, 8 AM $ 0.000067
-0.37%
$ 67,032 $ 1,110
Nov 10, 7 AM $ 0.0000673
+0.18%
$ 67,340 $ 1,115
Nov 10, 6 AM $ 0.0000671
+0.07%
$ 67,082 $ 1,110
Nov 10, 5 AM $ 0.0000672
-0.01%
$ 67,234 $ 1,115
Nov 10, 4 AM $ 0.0000672
-0.63%
$ 67,224 $ 1,116
Nov 10, 3 AM $ 0.0000676
+0.19%
$ 67,583 $ 1,118
Nov 10, 2 AM $ 0.0000676
-0.03%
$ 67,637 $ 1,118
Nov 10, 1 AM $ 0.0000677
+0.05%
$ 67,658 $ 1,122
Nov 10, 12 AM $ 0.0000671
+0.86%
$ 67,090 $ 1,103