Protocol8 Historical Data

COL8 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0000666
-0.14%
$ 66,591 $ 1,106
Nov 9, 10 PM $ 0.0000665
-1.86%
$ 66,531 $ 973
Nov 9, 9 PM $ 0.0000678
+0.30%
$ 67,761 $ 869
Nov 9, 8 PM $ 0.0000676
+0.44%
$ 67,632 $ 867
Nov 9, 7 PM $ 0.000068
+0.97%
$ 67,955 $ 864
Nov 9, 6 PM $ 0.0000671
+0.13%
$ 67,111 $ 1,017
Nov 9, 5 PM $ 0.0000671
-0.21%
$ 67,141 $ 1,200
Nov 9, 4 PM $ 0.0000671
+5.09%
$ 67,131 $ 1,274
Nov 9, 3 PM $ 0.0000638
-1.08%
$ 63,845 $ 852
Nov 9, 2 PM $ 0.000065
+2.65%
$ 64,972 $ 839
Nov 9, 1 PM $ 0.0000633
+0.07%
$ 63,290 $ 845
Nov 9, 12 PM $ 0.0000633
+0.71%
$ 63,274 $ 423
Nov 9, 11 AM $ 0.0000628
+0.66%
$ 62,778 $ 420
Nov 9, 10 AM $ 0.0000623
-0.52%
$ 62,306 $ 416
Nov 9, 9 AM $ 0.0000628
+0.16%
$ 62,803 $ 421
Nov 9, 8 AM $ 0.0000627
-0.04%
$ 62,688 $ 420
Nov 9, 7 AM $ 0.0000627
+0.16%
$ 62,712 $ 419
Nov 9, 6 AM $ 0.0000625
+0.13%
$ 62,517 $ 418
Nov 9, 5 AM $ 0.0000625
+0.89%
$ 62,472 $ 417
Nov 9, 4 AM $ 0.0000621
+0.43%
$ 62,137 $ 415
Nov 9, 3 AM $ 0.0000618
-0.43%
$ 61,775 $ 414
Nov 9, 2 AM $ 0.0000622
-0.27%
$ 62,215 $ 417
Nov 9, 1 AM $ 0.0000621
-0.21%
$ 62,135 $ 417
Nov 9, 12 AM $ 0.000062
-0.80%
$ 62,026 $ 416
Nov 8, 11 PM $ 0.0000626
+0.16%
$ 62,590 $ 419
Nov 8, 10 PM $ 0.0000625
-0.13%
$ 62,477 $ 434
Nov 8, 9 PM $ 0.0000625
+0.13%
$ 62,481 $ 434
Nov 8, 8 PM $ 0.0000623
+0.26%
$ 62,283 $ 785
Nov 8, 7 PM $ 0.0000619
-0.69%
$ 61,911 $ 903
Nov 8, 6 PM $ 0.0000646
+3.81%
$ 64,599 $ 751
Nov 8, 5 PM $ 0.0000629
+0.82%
$ 62,877 $ 521
Nov 8, 4 PM $ 0.0000617
-0.17%
$ 61,663 $ 519
Nov 8, 3 PM $ 0.0000619
-0.54%
$ 61,862 $ 566
Nov 8, 2 PM $ 0.0000619
-0.58%
$ 61,916 $ 672
Nov 8, 1 PM $ 0.0000621
-0.27%
$ 62,093 $ 773
Nov 8, 12 PM $ 0.0000623
-0.31%
$ 62,326 $ 785
Nov 8, 11 AM $ 0.000063
+0.00%
$ 63,012 $ 796
Nov 8, 10 AM $ 0.000063
-0.22%
$ 63,027 $ 793
Nov 8, 9 AM $ 0.0000633
-0.08%
$ 63,281 $ 796
Nov 8, 8 AM $ 0.0000631
+0.25%
$ 63,138 $ 795
Nov 8, 7 AM $ 0.0000628
-0.54%
$ 62,760 $ 793
Nov 8, 6 AM $ 0.000063
+0.24%
$ 62,998 $ 793
Nov 8, 5 AM $ 0.000063
-0.79%
$ 62,991 $ 795
Nov 8, 4 AM $ 0.0000631
-0.19%
$ 63,091 $ 798
Nov 8, 3 AM $ 0.0000631
-0.03%
$ 63,140 $ 795
Nov 8, 2 AM $ 0.0000631
+0.39%
$ 63,077 $ 796
Nov 8, 1 AM $ 0.0000628
-0.05%
$ 62,775 $ 793
Nov 8, 12 AM $ 0.0000626
-0.43%
$ 62,567 $ 792
Nov 7, 11 PM $ 0.0000629
-0.27%
$ 62,912 $ 794
Nov 7, 10 PM $ 0.0000631
-0.27%
$ 63,140 $ 799