Protocol8 Historical Data

COL8 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0000633
+2.10%
$ 63,333 $ 800
Nov 7, 8 PM $ 0.000067
+1.21%
$ 67,001 $ 534
Nov 7, 7 PM $ 0.0000639
+0.21%
$ 63,882 $ 333
Nov 7, 6 PM $ 0.0000637
-2.27%
$ 63,748 $ 329
Nov 7, 5 PM $ 0.0000652
+2.06%
$ 65,224 $ 306
Nov 7, 4 PM $ 0.0000641
+1.06%
$ 64,075 $ 301
Nov 7, 3 PM $ 0.0000637
+1.24%
$ 63,732 $ 276
Nov 7, 2 PM $ 0.0000584
-0.44%
$ 58,449 $ 102
Nov 7, 1 PM $ 0.0000587
+5.37%
$ 58,713 $ 100
Nov 7, 12 PM $ 0.0000556
-0.73%
$ 55,612 $ 25
Nov 7, 11 AM $ 0.0000559
-1.62%
$ 55,917 $ 21
Nov 7, 10 AM $ 0.0000567
-0.45%
$ 56,726 $ 21
Nov 7, 9 AM $ 0.0000572
-0.82%
$ 57,214 $ 22
Nov 7, 8 AM $ 0.0000579
-0.01%
$ 57,911 $ 22
Nov 7, 7 AM $ 0.0000578
-0.33%
$ 57,784 $ 22
Nov 7, 6 AM $ 0.0000581
+0.00%
$ 58,053 $ 22
Nov 7, 5 AM $ 0.0000581
+0.82%
$ 58,067 $ 22
Nov 7, 4 AM $ 0.0000577
-0.44%
$ 57,674 $ 22
Nov 7, 3 AM $ 0.0000581
+0.92%
$ 58,099 $ 22
Nov 7, 2 AM $ 0.0000573
+0.58%
$ 57,251 $ 22
Nov 7, 1 AM $ 0.0000573
-0.25%
$ 57,324 $ 22
Nov 7, 12 AM $ 0.0000571
-0.10%
$ 57,100 $ 22
Nov 6, 11 PM $ 0.0000571
+0.00%
$ 57,079 $ 22
Nov 6, 10 PM $ 0.0000573
-0.26%
$ 57,304 $ 25
Nov 6, 9 PM $ 0.0000573
+0.70%
$ 57,330 $ 25
Nov 6, 8 PM $ 0.000056
-0.44%
$ 55,995 $ 29
Nov 6, 7 PM $ 0.0000566
+0.06%
$ 56,560 $ 29
Nov 6, 6 PM $ 0.0000562
+0.12%
$ 56,177 $ 36
Nov 6, 5 PM $ 0.0000559
+1.48%
$ 55,898 $ 33
Nov 6, 4 PM $ 0.0000557
-0.24%
$ 55,723 $ 33
Nov 6, 3 PM $ 0.0000565
-0.07%
$ 56,502 $ 34
Nov 6, 2 PM $ 0.0000565
-1.44%
$ 56,540 $ 34
Nov 6, 1 PM $ 0.0000574
+1.27%
$ 57,368 $ 34
Nov 6, 12 PM $ 0.0000571
-0.79%
$ 57,074 $ 34
Nov 6, 11 AM $ 0.0000575
+0.13%
$ 57,507 $ 34
Nov 6, 10 AM $ 0.0000573
+0.18%
$ 57,300 $ 34
Nov 6, 9 AM $ 0.0000573
+0.25%
$ 57,257 $ 34
Nov 6, 8 AM $ 0.0000573
+0.53%
$ 57,265 $ 34
Nov 6, 7 AM $ 0.0000571
-0.32%
$ 57,127 $ 34
Nov 6, 6 AM $ 0.0000573
-0.12%
$ 57,311 $ 34
Nov 6, 5 AM $ 0.0000576
-1.16%
$ 57,632 $ 35
Nov 6, 4 AM $ 0.0000581
-0.01%
$ 58,103 $ 35
Nov 6, 3 AM $ 0.000058
+0.30%
$ 58,017 $ 35
Nov 6, 2 AM $ 0.0000575
+0.06%
$ 57,504 $ 34
Nov 6, 1 AM $ 0.0000572
-0.37%
$ 57,206 $ 34
Nov 6, 12 AM $ 0.0000575
-0.88%
$ 57,489 $ 34
Nov 5, 11 PM $ 0.000058
+0.11%
$ 58,000 $ 35
Nov 5, 10 PM $ 0.0000579
-0.44%
$ 57,865 $ 35
Nov 5, 9 PM $ 0.000058
-0.68%
$ 58,040 $ 29
Nov 5, 8 PM $ 0.0000584
-0.07%
$ 58,427 $ 30