Protocol8 Historical Data

COL8 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0000598
-0.09%
$ 59,833 $ 52
Nov 5, 6 PM $ 0.0000597
+0.51%
$ 59,705 $ 43
Nov 5, 5 PM $ 0.0000596
+1.03%
$ 59,622 $ 43
Nov 5, 4 PM $ 0.0000587
+0.05%
$ 58,679 $ 42
Nov 5, 3 PM $ 0.0000582
+0.62%
$ 58,171 $ 42
Nov 5, 2 PM $ 0.0000577
-0.56%
$ 57,740 $ 42
Nov 5, 1 PM $ 0.0000577
-0.39%
$ 57,700 $ 41
Nov 5, 12 PM $ 0.0000579
+1.05%
$ 57,900 $ 41
Nov 5, 11 AM $ 0.0000571
+0.31%
$ 57,143 $ 41
Nov 5, 10 AM $ 0.0000571
-0.31%
$ 57,080 $ 41
Nov 5, 9 AM $ 0.0000572
+0.36%
$ 57,180 $ 41
Nov 5, 8 AM $ 0.0000571
-0.99%
$ 57,145 $ 41
Nov 5, 7 AM $ 0.0000575
-0.08%
$ 57,524 $ 41
Nov 5, 6 AM $ 0.0000576
-0.18%
$ 57,589 $ 41
Nov 5, 5 AM $ 0.0000578
+0.06%
$ 57,816 $ 42
Nov 5, 4 AM $ 0.0000575
-0.69%
$ 57,481 $ 41
Nov 5, 3 AM $ 0.0000577
+1.16%
$ 57,694 $ 41
Nov 5, 2 AM $ 0.0000565
+2.24%
$ 56,539 $ 41
Nov 5, 1 AM $ 0.0000551
-1.55%
$ 55,104 $ 40
Nov 5, 12 AM $ 0.0000563
-1.14%
$ 56,321 $ 41
Nov 4, 11 PM $ 0.0000567
+0.75%
$ 56,686 $ 41
Nov 4, 10 PM $ 0.0000565
+4.27%
$ 56,461 $ 41
Nov 4, 9 PM $ 0.0000544
-2.10%
$ 54,434 $ 40
Nov 4, 7 PM $ 0.0000543
+0.24%
$ 54,300 $ 922
Nov 4, 6 PM $ 0.0000542
-2.55%
$ 54,198 $ 935
Nov 4, 5 PM $ 0.0000557
-1.85%
$ 55,701 $ 946
Nov 4, 4 PM $ 0.0000571
-1.76%
$ 57,095 $ 977
Nov 4, 3 PM $ 0.0000585
+0.95%
$ 58,471 $ 994
Nov 4, 2 PM $ 0.0000574
-0.55%
$ 57,409 $ 980
Nov 4, 1 PM $ 0.0000576
+0.09%
$ 57,613 $ 983
Nov 4, 12 PM $ 0.0000576
-0.39%
$ 57,585 $ 982
Nov 4, 11 AM $ 0.0000576
+0.83%
$ 57,638 $ 983
Nov 4, 10 AM $ 0.0000572
-0.24%
$ 57,219 $ 977
Nov 4, 9 AM $ 0.0000574
-0.23%
$ 57,356 $ 975
Nov 4, 8 AM $ 0.0000575
+0.56%
$ 57,453 $ 978
Nov 4, 7 AM $ 0.0000573
-0.48%
$ 57,278 $ 978
Nov 4, 6 AM $ 0.0000579
+0.21%
$ 57,927 $ 986
Nov 4, 5 AM $ 0.0000581
-2.36%
$ 58,143 $ 1,012
Nov 4, 4 AM $ 0.0000598
-0.20%
$ 59,759 $ 1,029
Nov 4, 3 AM $ 0.0000598
+0.50%
$ 59,813 $ 1,029
Nov 4, 2 AM $ 0.0000596
-0.24%
$ 59,648 $ 1,029
Nov 4, 1 AM $ 0.0000596
+0.09%
$ 59,633 $ 1,026
Nov 3, 6 PM $ 0.0000913
-0.47%
$ 91,281 $ 16
Nov 3, 5 PM $ 0.0000911
+1.00%
$ 91,074 $ 16
Nov 3, 4 PM $ 0.0000902
+0.41%
$ 90,240 $ 16
Nov 3, 3 PM $ 0.0000904
-2.73%
$ 90,410 $ 16
Nov 3, 2 PM $ 0.0000929
+0.02%
$ 92,899 $ 62
Nov 3, 1 PM $ 0.0000927
-0.15%
$ 92,716 $ 61
Nov 3, 12 PM $ 0.000093
+0.21%
$ 92,959 $ 158
Nov 3, 11 AM $ 0.0000926
+0.06%
$ 92,590 $ 158