Protocol8 Historical Data

COL8 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0000927
+0.17%
$ 92,721 $ 158
Nov 3, 9 AM $ 0.0000926
+0.30%
$ 92,562 $ 159
Nov 3, 8 AM $ 0.0000925
-0.32%
$ 92,458 $ 158
Nov 3, 7 AM $ 0.0000928
+0.36%
$ 92,752 $ 158
Nov 3, 6 AM $ 0.000093
-0.25%
$ 93,011 $ 158
Nov 3, 5 AM $ 0.0000938
+0.65%
$ 93,815 $ 160
Nov 3, 4 AM $ 0.0000934
-0.21%
$ 93,384 $ 159
Nov 3, 3 AM $ 0.0000936
+0.30%
$ 93,581 $ 157
Nov 3, 2 AM $ 0.0000936
-0.97%
$ 93,582 $ 144
Nov 3, 1 AM $ 0.0000947
-0.89%
$ 94,711 $ 145
Nov 3, 12 AM $ 0.0000957
-0.24%
$ 95,717 $ 147
Nov 2, 11 PM $ 0.0000953
+0.60%
$ 95,256 $ 146
Nov 2, 10 PM $ 0.0000947
-0.29%
$ 94,687 $ 145
Nov 2, 9 PM $ 0.0000948
+0.00%
$ 94,779 $ 145
Nov 2, 8 PM $ 0.0000947
+0.18%
$ 94,745 $ 145
Nov 2, 7 PM $ 0.0000947
-0.37%
$ 94,695 $ 145
Nov 2, 6 PM $ 0.0000949
+0.17%
$ 94,949 $ 177
Nov 2, 5 PM $ 0.0000949
-0.05%
$ 94,871 $ 177
Nov 2, 4 PM $ 0.0000949
-0.05%
$ 94,856 $ 176
Nov 2, 3 PM $ 0.0000951
+0.43%
$ 95,077 $ 177
Nov 2, 2 PM $ 0.0000946
-0.48%
$ 94,565 $ 177
Nov 2, 1 PM $ 0.000095
-1.30%
$ 95,009 $ 132
Nov 2, 12 PM $ 0.0000964
-3.41%
$ 96,439 $ 33
Nov 2, 11 AM $ 0.0000996
+0.54%
$ 99,608 $ 33
Nov 2, 10 AM $ 0.000099
-0.44%
$ 99,038 $ 33
Nov 2, 9 AM $ 0.0000999
-0.12%
$ 99,878 $ 34
Nov 2, 8 AM $ 0.0001
+0.01%
$ 100,059 $ 34
Nov 2, 7 AM $ 0.0000999
-0.24%
$ 99,920 $ 34
Nov 2, 6 AM $ 0.0000999
-0.19%
$ 99,947 $ 34
Nov 2, 5 AM $ 0.0001
+0.09%
$ 100,086 $ 34
Nov 2, 4 AM $ 0.0000997
+0.06%
$ 99,677 $ 33
Nov 2, 3 AM $ 0.0000996
+0.03%
$ 99,566 $ 33
Nov 2, 2 AM $ 0.0000995
+0.18%
$ 99,502 $ 33
Nov 2, 1 AM $ 0.0000994
+0.12%
$ 99,380 $ 33
Nov 2, 12 AM $ 0.0000992
-0.19%
$ 99,212 $ 33
Nov 1, 11 PM $ 0.0000994
+0.02%
$ 99,401 $ 33
Nov 1, 10 PM $ 0.0000993
-0.12%
$ 99,297 $ 33
Nov 1, 9 PM $ 0.0000996
-0.09%
$ 99,604 $ 33
Nov 1, 8 PM $ 0.0000997
+0.28%
$ 99,739 $ 33
Nov 1, 7 PM $ 0.0000994
-0.09%
$ 99,398 $ 33
Nov 1, 6 PM $ 0.0000994
+0.03%
$ 99,369 $ 33
Nov 1, 2 PM $ 0.0000998
+0.17%
$ 99,769 $ 1
Nov 1, 1 PM $ 0.0000999
-0.05%
$ 99,885 $ 1
Nov 1, 12 PM $ 0.0001
+0.02%
$ 99,955 $ 1
Nov 1, 11 AM $ 0.0000998
-0.18%
$ 99,781 $ 1
Nov 1, 10 AM $ 0.0000999
+0.03%
$ 99,901 $ 1
Nov 1, 9 AM $ 0.0000998
+0.04%
$ 99,840 $ 1
Nov 1, 8 AM $ 0.0000997
+0.22%
$ 99,726 $ 1
Nov 1, 7 AM $ 0.0000996
+0.30%
$ 99,632 $ 1
Nov 1, 6 AM $ 0.0000994
-0.16%
$ 99,391 $ 1