Protocol8 Historical Data

COL8
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000482
-0.37%
$ 48,249 $ 1
Dec 19, 8 PM $ 0.0000483
-0.08%
$ 48,346 $ 1
Dec 19, 7 PM $ 0.0000483
+1.00%
$ 48,259 $ 1
Dec 19, 6 PM $ 0.000048
+0.24%
$ 47,979 $ 1
Dec 19, 5 PM $ 0.000048
-0.38%
$ 47,978 $ 1
Dec 19, 4 PM $ 0.0000484
+0.96%
$ 48,383 $ 1
Dec 19, 3 PM $ 0.000048
-0.47%
$ 48,005 $ 1
Dec 19, 2 PM $ 0.000048
+0.13%
$ 47,970 $ 1
Dec 19, 1 PM $ 0.0000479
-0.07%
$ 47,855 $ 1
Dec 19, 12 PM $ 0.0000478
-0.51%
$ 47,786 $ 1
Dec 19, 11 AM $ 0.000048
+0.43%
$ 47,973 $ 1
Dec 19, 10 AM $ 0.0000477
+0.00%
$ 47,741 $ 1
Dec 19, 9 AM $ 0.0000478
+0.16%
$ 47,832 $ 1
Dec 19, 8 AM $ 0.0000476
-0.33%
$ 47,583 $ 1
Dec 19, 7 AM $ 0.0000477
+0.85%
$ 47,746 $ 1
Dec 19, 6 AM $ 0.0000472
+0.02%
$ 47,248 $ 1
Dec 19, 5 AM $ 0.0000471
-0.25%
$ 47,140 $ 1
Dec 19, 4 AM $ 0.0000473
+0.35%
$ 47,331 $ 1
Nov 27, 8 PM $ 0.0000491
+0.17%
$ 49,103 $ 1
Nov 27, 7 PM $ 0.000049
-0.05%
$ 49,019 $ 1
Nov 27, 6 PM $ 0.0000488
+0.19%
$ 48,849 $ 1
Nov 27, 5 PM $ 0.0000488
-0.10%
$ 48,774 $ 1
Nov 27, 4 PM $ 0.0000488
+0.44%
$ 48,799 $ 1
Nov 27, 3 PM $ 0.0000486
+0.34%
$ 48,555 $ 1
Nov 27, 2 PM $ 0.0000484
-0.02%
$ 48,391 $ 1
Nov 27, 1 PM $ 0.0000484
-0.40%
$ 48,419 $ 1
Nov 27, 12 PM $ 0.0000487
-0.59%
$ 48,684 $ 1
Nov 27, 11 AM $ 0.0000489
-0.07%
$ 48,949 $ 1
Nov 27, 10 AM $ 0.0000489
-0.19%
$ 48,935 $ 1
Nov 27, 9 AM $ 0.0000491
+0.42%
$ 49,100 $ 1
Nov 27, 8 AM $ 0.0000488
-0.27%
$ 48,835 $ 1
Nov 27, 7 AM $ 0.000049
+0.00%
$ 48,983 $ 1
Nov 27, 6 AM $ 0.000049
+0.24%
$ 48,984 $ 1
Nov 27, 5 AM $ 0.000049
-0.26%
$ 49,049 $ 1
Nov 27, 4 AM $ 0.0000491
+0.20%
$ 49,101 $ 1
Nov 27, 3 AM $ 0.000049
-0.93%
$ 49,005 $ 1
Nov 27, 2 AM $ 0.0000496
+0.93%
$ 49,551 $ 1
Nov 27, 1 AM $ 0.000049
+0.09%
$ 48,993 $ 1
Nov 27, 12 AM $ 0.0000488
-0.24%
$ 48,754 $ 1
Nov 26, 11 PM $ 0.0000488
-0.27%
$ 48,810 $ 1
Nov 19, 3 PM $ 0.0000521
-1.32%
$ 52,086 $ 152
Nov 19, 2 PM $ 0.0000524
-1.31%
$ 52,408 $ 151
Nov 19, 1 PM $ 0.0000533
-0.22%
$ 53,331 $ 152
Nov 19, 12 PM $ 0.0000534
+0.14%
$ 53,398 $ 152
Nov 19, 11 AM $ 0.0000533
-0.25%
$ 53,280 $ 153
Nov 19, 10 AM $ 0.0000534
+0.71%
$ 53,423 $ 153
Nov 19, 9 AM $ 0.000053
-0.49%
$ 53,001 $ 151
Nov 19, 8 AM $ 0.0000533
+0.17%
$ 53,263 $ 152
Nov 19, 7 AM $ 0.0000532
+1.50%
$ 53,175 $ 150
Nov 19, 6 AM $ 0.0000524
+1.43%
$ 52,438 $ 149
Download