AiPIN Historical Data

AiPIN
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 2.31
+0.00%
$ -- $ 8.27 million
1:35 PM $ 2.31
+0.16%
$ -- $ 7.55 million
1:34 PM $ 2.3
+0.00%
$ -- $ 7.36 million
1:32 PM $ 2.3
+0.10%
$ -- $ 6.99 million
11:50 AM $ 2.3
+0.00%
$ -- $ 7.19 million
11:46 AM $ 2.3
+0.00%
$ -- $ 7.18 million
11:29 AM $ 2.3
+0.00%
$ -- $ 7.17 million
11:25 AM $ 2.3
+0.00%
$ -- $ 7.16 million
10:52 AM $ 2.29
+0.00%
$ -- $ 7.16 million
10:40 AM $ 2.29
+0.00%
$ -- $ 12.47 million
6:17 AM $ 2.29
+0.00%
$ -- $ 14.25 million
6:15 AM $ 2.29
+0.00%
$ -- $ 14.23 million
6:13 AM $ 2.29
+0.00%
$ -- $ 14.21 million
6:09 AM $ 2.29
+0.00%
$ -- $ 14.21 million
6:06 AM $ 2.29
+0.00%
$ -- $ 14.14 million
6:05 AM $ 2.29
+0.00%
$ -- $ 14.14 million
6:01 AM $ 2.29
+0.00%
$ -- $ 13.73 million
Download