金刚 Historical Data

金刚
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000522
-0.30%
$ -- $ 963
Apr 20 $ 0.0000503
-3.50%
$ -- $ 9,887
Apr 13 $ 0.0000529
-18.30%
$ -- $ 7,973
Apr 6 $ 0.0000714
+79.33%
$ -- $ 39,059
Mar 30 $ 0.0000265
-57.60%
$ -- $ 9,815
Mar 23 $ 0.0000839
+80.75%
$ -- $ 96,831
Mar 16 $ 0.0000471
-44.63%
$ -- $ 39,794
Mar 9 $ 0.000115
-88.37%
$ -- $ 606,253
Download