金刚 Historical Data

金刚 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000362
-3.44%
$ -- $ 1,817
Apr 8, 3 PM $ 0.0000377
+0.00%
$ -- $ 1,888
Apr 8, 2 PM $ 0.0000377
+0.00%
$ -- $ 2,030
Apr 8, 1 PM $ 0.000038
+0.11%
$ -- $ 2,043
Apr 8, 12 PM $ 0.0000378
+0.00%
$ -- $ 2,709
Apr 8, 11 AM $ 0.0000377
-2.10%
$ -- $ 2,856
Apr 8, 10 AM $ 0.0000393
+0.10%
$ -- $ 2,989
Apr 8, 9 AM $ 0.0000396
-6.23%
$ -- $ 3,119
Apr 8, 8 AM $ 0.000044
-1.02%
$ -- $ 2,768
Apr 8, 7 AM $ 0.0000444
-0.03%
$ -- $ 3,354
Apr 8, 6 AM $ 0.0000446
-3.01%
$ -- $ 3,369
Apr 8, 5 AM $ 0.0000462
+0.00%
$ -- $ 3,470
Apr 8, 4 AM $ 0.0000449
+0.00%
$ -- $ 5,805
Apr 8, 3 AM $ 0.0000457
+0.00%
$ -- $ 9,714
Apr 8, 12 AM $ 0.0000459
+1.68%
$ -- $ 13,011
Apr 7, 11 PM $ 0.000045
+0.52%
$ -- $ 12,522
Apr 7, 10 PM $ 0.0000444
+0.00%
$ -- $ 12,335
Apr 7, 9 PM $ 0.0000438
+0.00%
$ -- $ 13,126
Apr 7, 8 PM $ 0.0000443
+0.00%
$ -- $ 13,067
Apr 7, 7 PM $ 0.0000443
-0.13%
$ -- $ 13,176
Apr 7, 6 PM $ 0.0000454
+0.00%
$ -- $ 13,137
Apr 7, 5 PM $ 0.0000443
-0.64%
$ -- $ 13,670
Apr 7, 4 PM $ 0.0000456
-2.32%
$ -- $ 13,847
Apr 7, 3 PM $ 0.0000462
+0.84%
$ -- $ 13,491
Apr 7, 2 PM $ 0.0000453
+0.68%
$ -- $ 13,238
Apr 7, 1 PM $ 0.000045
-6.45%
$ -- $ 13,105
Apr 7, 12 PM $ 0.0000481
-7.59%
$ -- $ 14,103
Apr 7, 11 AM $ 0.0000524
-1.50%
$ -- $ 14,628
Apr 7, 10 AM $ 0.0000528
-1.49%
$ -- $ 14,356
Apr 7, 9 AM $ 0.0000536
+1.11%
$ -- $ 14,418
Apr 7, 8 AM $ 0.0000525
-10.50%
$ -- $ 14,667
Apr 7, 7 AM $ 0.0000586
-0.73%
$ -- $ 15,878
Apr 7, 6 AM $ 0.0000591
-1.43%
$ -- $ 16,193
Apr 7, 5 AM $ 0.0000598
-6.11%
$ -- $ 15,195
Apr 7, 4 AM $ 0.0000637
-17.52%
$ -- $ 16,415
Apr 7, 3 AM $ 0.000077
+48.94%
$ -- $ 16,551
Apr 7, 2 AM $ 0.0000517
+14.23%
$ -- $ 5,928
Apr 7, 1 AM $ 0.0000448
+4.32%
$ -- $ 5,862
Apr 6, 11 PM $ 0.0000432
+0.00%
$ -- $ 8,957
Apr 6, 10 PM $ 0.0000435
+0.15%
$ -- $ 8,893
Apr 6, 9 PM $ 0.0000416
+0.00%
$ -- $ 7,744
Apr 6, 8 PM $ 0.0000402
+0.05%
$ -- $ 7,735
Apr 6, 5 PM $ 0.0000402
-0.46%
$ -- $ 7,510
Apr 6, 3 PM $ 0.0000405
-1.82%
$ -- $ 8,165
Apr 6, 1 PM $ 0.0000411
+0.37%
$ -- $ 13,937
Apr 6, 12 PM $ 0.0000411
+2.78%
$ -- $ 14,055
Apr 6, 11 AM $ 0.00004
+0.00%
$ -- $ 13,544
Apr 6, 10 AM $ 0.0000401
-0.80%
$ -- $ 13,653
Apr 6, 9 AM $ 0.0000406
-6.91%
$ -- $ 13,627
Apr 6, 8 AM $ 0.0000437
-1.87%
$ -- $ 14,295