金刚 Historical Data

金刚 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000437
-1.87%
$ -- $ 14,295
Apr 6, 7 AM $ 0.0000447
-2.86%
$ -- $ 14,435
Apr 6, 6 AM $ 0.000046
+0.55%
$ -- $ 14,579
Apr 6, 5 AM $ 0.0000456
-1.34%
$ -- $ 14,368
Apr 6, 4 AM $ 0.0000462
-8.40%
$ -- $ 14,224
Apr 6, 3 AM $ 0.0000504
-0.64%
$ -- $ 14,729
Apr 6, 2 AM $ 0.0000501
+20.83%
$ -- $ 14,344
Apr 6, 1 AM $ 0.0000429
+7.68%
$ -- $ 12,131
Apr 5, 10 PM $ 0.0000361
+0.00%
$ -- $ 5,958
Apr 5, 6 PM $ 0.0000361
+0.00%
$ -- $ 5,954
Apr 5, 5 PM $ 0.0000361
+4.00%
$ -- $ 5,935
Apr 5, 4 PM $ 0.0000347
-3.01%
$ -- $ 5,703
Apr 5, 3 PM $ 0.0000353
+29.46%
$ -- $ 5,002
Apr 5, 12 PM $ 0.0000256
-1.43%
$ -- $ 491
Apr 4, 6 PM $ 0.0000265
+0.00%
$ -- $ 1,014
Apr 4, 4 PM $ 0.0000264
+0.00%
$ -- $ 1,086
Apr 4, 2 PM $ 0.000028
+0.00%
$ -- $ 1,018
Apr 4, 10 AM $ 0.0000281
+0.00%
$ -- $ 980
Apr 4, 5 AM $ 0.0000265
+0.00%
$ -- $ 776
Apr 4, 4 AM $ 0.0000279
+0.00%
$ -- $ 603
Apr 4, 3 AM $ 0.0000279
-1.26%
$ -- $ 719
Apr 4, 2 AM $ 0.0000282
-2.49%
$ -- $ 2,187
Apr 3, 11 PM $ 0.000029
+0.00%
$ -- $ 2,364
Apr 3, 4 PM $ 0.0000293
-1.06%
$ -- $ 2,197
Apr 3, 3 PM $ 0.0000303
-1.30%
$ -- $ 2,233
Apr 3, 7 AM $ 0.0000309
+0.00%
$ -- $ 1,234
Apr 3, 6 AM $ 0.0000311
-0.72%
$ -- $ 1,229
Apr 3, 4 AM $ 0.0000314
-2.80%
$ -- $ 1,119
Apr 3, 3 AM $ 0.0000324
+0.05%
$ -- $ 1,013
Apr 3, 2 AM $ 0.000032
-2.09%
$ -- $ 948
Apr 2, 6 PM $ 0.0000325
+0.00%
$ -- $ 1,017
Apr 2, 5 PM $ 0.0000329
+0.00%
$ -- $ 904
Apr 2, 2 PM $ 0.000031
+2.24%
$ -- $ 890
Apr 2, 1 PM $ 0.0000302
-3.56%
$ -- $ 911
Apr 2, 12 PM $ 0.0000314
-1.58%
$ -- $ 795
Apr 2, 9 AM $ 0.0000342
+0.00%
$ -- $ 542
Apr 1, 7 PM $ 0.0000358
+0.00%
$ -- $ 1,186
Apr 1, 4 PM $ 0.0000345
+0.00%
$ -- $ 1,043
Apr 1, 3 PM $ 0.0000346
+2.53%
$ -- $ 1,017
Apr 1, 2 PM $ 0.0000349
-0.46%
$ -- $ 742
Apr 1, 10 AM $ 0.0000353
-0.61%
$ -- $ 1,646
Apr 1, 5 AM $ 0.0000354
+0.00%
$ -- $ 2,113
Apr 1, 4 AM $ 0.0000355
-2.27%
$ -- $ 2,373
Apr 1, 3 AM $ 0.0000364
-0.15%
$ -- $ 2,368
Apr 1, 2 AM $ 0.000037
-5.63%
$ -- $ 2,315
Apr 1, 1 AM $ 0.0000405
-0.18%
$ -- $ 2,079
Mar 31, 5 PM $ 0.0000404
+0.33%
$ -- $ 2,157
Mar 31, 4 PM $ 0.0000403
+0.37%
$ -- $ 2,150
Mar 31, 2 PM $ 0.0000407
-1.61%
$ -- $ 2,136
Mar 31, 1 PM $ 0.0000411
-3.56%
$ -- $ 1,523