金刚 Historical Data

金刚 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000411
-3.56%
$ -- $ 1,523
Mar 31, 12 PM $ 0.0000426
-3.28%
$ -- $ 1,352
Mar 31, 9 AM $ 0.0000443
-0.70%
$ -- $ 1,494
Mar 31, 8 AM $ 0.0000446
-4.93%
$ -- $ 1,460
Mar 31, 7 AM $ 0.000047
-2.20%
$ -- $ 1,558
Mar 31, 6 AM $ 0.0000481
-1.04%
$ -- $ 1,489
Mar 31, 5 AM $ 0.0000484
+0.00%
$ -- $ 1,434
Mar 31, 4 AM $ 0.0000502
-4.08%
$ -- $ 1,241
Mar 31, 3 AM $ 0.0000525
+0.00%
$ -- $ 1,273
Mar 30, 5 PM $ 0.000054
+0.00%
$ -- $ 2,077
Mar 30, 4 PM $ 0.000054
-0.02%
$ -- $ 2,422
Mar 30, 2 PM $ 0.0000538
+0.00%
$ -- $ 3,265
Mar 30, 1 PM $ 0.0000541
+0.07%
$ -- $ 4,035
Mar 30, 12 PM $ 0.0000539
-0.54%
$ -- $ 4,014
Mar 30, 11 AM $ 0.0000553
+0.00%
$ -- $ 3,986
Mar 30, 10 AM $ 0.0000555
+0.00%
$ -- $ 4,411
Mar 30, 8 AM $ 0.0000589
-4.06%
$ -- $ 4,225
Mar 30, 5 AM $ 0.000062
+0.00%
$ -- $ 4,334
Mar 30, 4 AM $ 0.0000608
+0.00%
$ -- $ 4,218
Mar 30, 3 AM $ 0.0000608
+0.52%
$ -- $ 4,277
Mar 30, 2 AM $ 0.0000602
+0.00%
$ -- $ 4,300
Mar 30, 12 AM $ 0.0000604
-3.33%
$ -- $ 4,392
Mar 29, 11 PM $ 0.0000627
-2.32%
$ -- $ 4,400
Mar 29, 8 PM $ 0.0000622
+0.00%
$ -- $ 3,641
Mar 29, 6 PM $ 0.0000574
+0.00%
$ -- $ 3,156
Mar 29, 5 PM $ 0.0000576
+4.89%
$ -- $ 3,046
Mar 29, 4 PM $ 0.0000549
-0.16%
$ -- $ 2,661
Mar 29, 3 PM $ 0.0000545
-12.39%
$ -- $ 2,716
Mar 29, 2 PM $ 0.0000624
-13.01%
$ -- $ 2,088
Mar 29, 12 PM $ 0.0000721
-0.02%
$ -- $ 2,310
Mar 29, 11 AM $ 0.0000721
-2.58%
$ -- $ 2,674
Mar 29, 9 AM $ 0.0000751
-0.20%
$ -- $ 3,524
Mar 29, 8 AM $ 0.0000754
+0.20%
$ -- $ 3,521
Mar 29, 7 AM $ 0.0000752
-2.17%
$ -- $ 3,480
Mar 29, 6 AM $ 0.0000783
-0.91%
$ -- $ 3,320
Mar 29, 5 AM $ 0.00008
-0.22%
$ -- $ 3,101
Mar 29, 4 AM $ 0.000081
-0.03%
$ -- $ 3,057
Mar 29, 3 AM $ 0.000081
-0.13%
$ -- $ 3,082
Mar 29, 1 AM $ 0.0000816
-0.20%
$ -- $ 3,231
Mar 29, 12 AM $ 0.0000827
+0.00%
$ -- $ 3,359
Mar 28, 4 PM $ 0.0000839
+0.00%
$ -- $ 3,847
Mar 28, 3 PM $ 0.0000834
+0.00%
$ -- $ 3,792
Mar 28, 2 PM $ 0.0000829
-0.21%
$ -- $ 3,752
Mar 28, 1 PM $ 0.0000855
+0.09%
$ -- $ 3,661
Mar 28, 12 PM $ 0.0000862
-8.42%
$ -- $ 3,653
Mar 28, 11 AM $ 0.000094
+5.60%
$ -- $ 3,509
Mar 28, 10 AM $ 0.0000865
-1.78%
$ -- $ 2,725
Mar 28, 9 AM $ 0.0000908
-1.52%
$ -- $ 3,526
Mar 28, 8 AM $ 0.0000921
+0.00%
$ -- $ 3,583
Mar 28, 7 AM $ 0.0000927
+0.00%
$ -- $ 3,527