金刚 Historical Data

金刚 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0000927
+0.00%
$ -- $ 3,527
Mar 28, 6 AM $ 0.0000926
+0.00%
$ -- $ 3,794
Mar 28, 5 AM $ 0.0000926
+0.00%
$ -- $ 4,327
Mar 28, 3 AM $ 0.0000926
+2.22%
$ -- $ 4,739
Mar 28, 2 AM $ 0.0000901
+0.21%
$ -- $ 6,140
Mar 27, 10 PM $ 0.0000897
-0.08%
$ -- $ 9,319
Mar 27, 9 PM $ 0.0000896
+0.15%
$ -- $ 9,305
Mar 27, 4 PM $ 0.0000887
-3.08%
$ -- $ 9,366
Mar 27, 3 PM $ 0.0000916
+0.26%
$ -- $ 9,827
Mar 27, 2 PM $ 0.0000913
-0.57%
$ -- $ 9,960
Mar 27, 1 PM $ 0.0000927
-0.55%
$ -- $ 10,052
Mar 27, 12 PM $ 0.0000931
-0.36%
$ -- $ 10,077
Mar 27, 11 AM $ 0.0000978
-0.35%
$ -- $ 10,177
Mar 27, 10 AM $ 0.0000981
-12.62%
$ -- $ 10,194
Mar 27, 9 AM $ 0.000117
-1.80%
$ -- $ 10,473
Mar 27, 7 AM $ 0.000121
+3.57%
$ -- $ 22,910
Mar 27, 6 AM $ 0.000116
+8.02%
$ -- $ 21,787
Mar 27, 5 AM $ 0.000108
+5.86%
$ -- $ 19,968
Mar 27, 4 AM $ 0.000102
+0.26%
$ -- $ 18,551
Mar 27, 3 AM $ 0.000102
-19.46%
$ -- $ 18,944
Mar 27, 2 AM $ 0.000127
+1.36%
$ -- $ 21,702
Mar 27, 1 AM $ 0.000125
+26.41%
$ -- $ 20,154
Mar 27, 12 AM $ 0.0000993
+1.04%
$ -- $ 16,916
Mar 26, 11 PM $ 0.0000987
+0.00%
$ -- $ 16,713
Mar 26, 10 PM $ 0.0000992
-0.03%
$ -- $ 16,677
Mar 26, 8 PM $ 0.000096
+0.00%
$ -- $ 16,235
Mar 26, 6 PM $ 0.0000963
-3.88%
$ -- $ 17,226
Mar 26, 5 PM $ 0.000101
+0.54%
$ -- $ 16,990
Mar 26, 4 PM $ 0.0001
+0.04%
$ -- $ 17,972
Mar 26, 3 PM $ 0.0000984
+5.01%
$ -- $ 17,069
Mar 26, 2 PM $ 0.000094
+1.28%
$ -- $ 16,560
Mar 26, 1 PM $ 0.0000928
+0.42%
$ -- $ 16,752
Mar 26, 12 PM $ 0.0000923
+0.00%
$ -- $ 17,475
Mar 26, 11 AM $ 0.0000923
+0.12%
$ -- $ 17,446
Mar 26, 10 AM $ 0.0000922
+1.57%
$ -- $ 17,415
Mar 26, 9 AM $ 0.00009
+8.15%
$ -- $ 8,943
Mar 26, 8 AM $ 0.0000831
-0.99%
$ -- $ 8,139
Mar 26, 7 AM $ 0.0000866
+0.00%
$ -- $ 8,665
Mar 26, 6 AM $ 0.0000911
-0.46%
$ -- $ 8,376
Mar 26, 4 AM $ 0.0000918
+0.72%
$ -- $ 12,141
Mar 26, 3 AM $ 0.0000912
-7.30%
$ -- $ 12,567
Mar 26, 2 AM $ 0.0000983
-0.56%
$ -- $ 14,355
Mar 26, 1 AM $ 0.0000983
+18.84%
$ -- $ 16,407
Mar 26, 12 AM $ 0.0000827
+1.05%
$ -- $ 11,405
Mar 25, 11 PM $ 0.0000819
+0.00%
$ -- $ 11,399
Mar 25, 10 PM $ 0.0000818
+0.29%
$ -- $ 11,358
Mar 25, 9 PM $ 0.0000816
+0.01%
$ -- $ 11,149
Mar 25, 8 PM $ 0.0000801
+0.00%
$ -- $ 10,634
Mar 25, 7 PM $ 0.000078
+0.25%
$ -- $ 10,545
Mar 25, 6 PM $ 0.0000777
+0.89%
$ -- $ 10,839