金刚 Historical Data

金刚 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000777
+0.89%
$ -- $ 10,839
Mar 25, 5 PM $ 0.0000752
+8.45%
$ -- $ 10,417
Mar 25, 4 PM $ 0.0000702
+0.67%
$ -- $ 9,314
Mar 25, 3 PM $ 0.0000701
-1.78%
$ -- $ 9,490
Mar 25, 2 PM $ 0.0000722
-11.29%
$ -- $ 9,638
Mar 25, 1 PM $ 0.000082
-1.51%
$ -- $ 12,571
Mar 25, 11 AM $ 0.0000811
+0.00%
$ -- $ 12,406
Mar 25, 10 AM $ 0.0000819
-0.85%
$ -- $ 13,903
Mar 25, 9 AM $ 0.0000824
+6.60%
$ -- $ 13,454
Mar 25, 8 AM $ 0.0000768
-0.02%
$ -- $ 12,725
Mar 25, 7 AM $ 0.0000754
+0.59%
$ -- $ 13,360
Mar 25, 6 AM $ 0.0000753
+16.10%
$ -- $ 13,941
Mar 25, 5 AM $ 0.0000654
-12.74%
$ -- $ 16,838
Mar 25, 4 AM $ 0.0000749
-12.81%
$ -- $ 19,450
Mar 25, 3 AM $ 0.0000858
-13.21%
$ -- $ 22,796
Mar 25, 2 AM $ 0.0000989
+3.66%
$ -- $ 30,754
Mar 25, 1 AM $ 0.0000924
+8.89%
$ -- $ 25,576
Mar 25, 12 AM $ 0.0000848
-0.91%
$ -- $ 29,206
Mar 24, 11 PM $ 0.0000855
+0.00%
$ -- $ 31,626
Mar 24, 10 PM $ 0.0000855
+0.00%
$ -- $ 32,218
Mar 24, 7 PM $ 0.0000863
-5.70%
$ -- $ 32,717
Mar 24, 6 PM $ 0.0000909
+0.48%
$ -- $ 35,150
Mar 24, 5 PM $ 0.0000905
-0.76%
$ -- $ 39,303
Mar 24, 4 PM $ 0.0000912
-4.78%
$ -- $ 43,102
Mar 24, 3 PM $ 0.0000962
+0.71%
$ -- $ 55,499
Mar 24, 2 PM $ 0.0000958
+0.17%
$ -- $ 56,685
Mar 24, 1 PM $ 0.0000951
-5.63%
$ -- $ 56,420
Mar 24, 12 PM $ 0.0001
+10.14%
$ -- $ 58,542
Mar 24, 11 AM $ 0.000091
-4.26%
$ -- $ 52,294
Mar 24, 10 AM $ 0.0000952
+0.40%
$ -- $ 54,109
Mar 24, 9 AM $ 0.0000947
+1.77%
$ -- $ 53,113
Mar 24, 8 AM $ 0.0000948
-6.88%
$ -- $ 52,956
Mar 24, 7 AM $ 0.000102
-7.71%
$ -- $ 58,775
Mar 24, 6 AM $ 0.00011
-20.36%
$ -- $ 59,173
Mar 24, 5 AM $ 0.000136
-16.26%
$ -- $ 61,254
Mar 24, 4 AM $ 0.000162
-10.10%
$ -- $ 70,475
Mar 24, 3 AM $ 0.000175
+22.94%
$ -- $ 67,878
Mar 24, 2 AM $ 0.000142
+5.30%
$ -- $ 51,386
Mar 24, 1 AM $ 0.000134
-3.81%
$ -- $ 45,875
Mar 24, 12 AM $ 0.000144
+55.37%
$ -- $ 41,023
Mar 23, 11 PM $ 0.0000922
-1.77%
$ -- $ 23,927
Mar 23, 10 PM $ 0.0000939
-0.01%
$ -- $ 23,927
Mar 23, 9 PM $ 0.0000941
+0.29%
$ -- $ 23,949
Mar 23, 8 PM $ 0.0000936
+2.27%
$ -- $ 23,340
Mar 23, 7 PM $ 0.000092
+8.85%
$ -- $ 23,242
Mar 23, 6 PM $ 0.0000864
-19.15%
$ -- $ 20,362
Mar 23, 5 PM $ 0.000108
+24.18%
$ -- $ 22,874
Mar 23, 4 PM $ 0.0000865
+47.37%
$ -- $ 15,686
Mar 23, 3 PM $ 0.0000559
+9.61%
$ -- $ 2,370
Mar 23, 2 PM $ 0.0000498
+7.93%
$ -- $ 1,316