金刚 Historical Data

金刚 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000498
+7.93%
$ -- $ 1,316
Mar 23, 12 PM $ 0.0000444
+0.00%
$ -- $ 616
Mar 23, 11 AM $ 0.0000444
-0.02%
$ -- $ 522
Mar 23, 9 AM $ 0.0000455
+0.00%
$ -- $ 325
Mar 23, 8 AM $ 0.0000456
+0.14%
$ -- $ 325
Mar 23, 7 AM $ 0.0000453
+0.00%
$ -- $ 226
Mar 23, 3 AM $ 0.0000463
+0.00%
$ -- $ 1,159
Mar 23, 2 AM $ 0.0000466
+0.00%
$ -- $ 1,148
Mar 23, 1 AM $ 0.0000466
+0.00%
$ -- $ 1,158
Mar 23, 12 AM $ 0.0000464
+0.00%
$ -- $ 1,242
Mar 22, 2 PM $ 0.0000471
-0.25%
$ -- $ 2,082
Mar 22, 1 PM $ 0.0000474
+0.00%
$ -- $ 2,061
Mar 22, 9 AM $ 0.0000475
+0.02%
$ -- $ 2,457
Mar 22, 7 AM $ 0.0000499
-0.72%
$ -- $ 2,362
Mar 22, 6 AM $ 0.0000507
-0.27%
$ -- $ 2,326
Mar 22, 5 AM $ 0.0000512
+0.28%
$ -- $ 2,274
Mar 22, 4 AM $ 0.0000512
+0.00%
$ -- $ 2,483
Mar 22, 3 AM $ 0.0000494
+6.37%
$ -- $ 2,570
Mar 22, 2 AM $ 0.0000464
+0.15%
$ -- $ 2,326
Mar 22, 1 AM $ 0.0000463
+1.15%
$ -- $ 2,342
Mar 22, 12 AM $ 0.0000461
+0.00%
$ -- $ 2,275
Mar 21, 11 PM $ 0.0000462
-5.98%
$ -- $ 2,167
Mar 21, 7 PM $ 0.0000514
-1.11%
$ -- $ 2,061
Mar 21, 5 PM $ 0.0000535
-0.24%
$ -- $ 1,873
Mar 21, 1 PM $ 0.0000539
+0.00%
$ -- $ 1,918
Mar 21, 12 PM $ 0.0000538
-0.21%
$ -- $ 1,923
Mar 21, 11 AM $ 0.0000543
-0.16%
$ -- $ 1,854
Mar 21, 10 AM $ 0.0000555
+1.21%
$ -- $ 2,124
Mar 21, 9 AM $ 0.000054
+0.40%
$ -- $ 2,091
Mar 21, 8 AM $ 0.0000534
+0.97%
$ -- $ 2,215
Mar 21, 7 AM $ 0.0000527
+0.00%
$ -- $ 2,436
Mar 21, 6 AM $ 0.0000528
-0.38%
$ -- $ 2,562
Mar 21, 5 AM $ 0.0000529
+5.95%
$ -- $ 2,703
Mar 21, 4 AM $ 0.0000499
-0.69%
$ -- $ 2,257
Mar 21, 3 AM $ 0.0000491
+4.06%
$ -- $ 2,049
Mar 21, 2 AM $ 0.0000463
+0.50%
$ -- $ 1,603
Mar 21, 12 AM $ 0.0000463
-0.02%
$ -- $ 1,594
Mar 20, 11 PM $ 0.0000463
-0.20%
$ -- $ 1,597
Mar 20, 9 PM $ 0.0000446
+0.00%
$ -- $ 1,534
Mar 20, 2 PM $ 0.0000452
+0.00%
$ -- $ 1,885
Mar 20, 11 AM $ 0.0000468
-2.07%
$ -- $ 2,956
Mar 20, 10 AM $ 0.0000478
-1.85%
$ -- $ 2,867
Mar 20, 9 AM $ 0.0000488
-4.16%
$ -- $ 2,776
Mar 20, 8 AM $ 0.0000507
-2.35%
$ -- $ 2,695
Mar 20, 7 AM $ 0.0000518
-4.02%
$ -- $ 2,541
Mar 20, 6 AM $ 0.000054
+0.00%
$ -- $ 2,430
Mar 20, 5 AM $ 0.0000546
-2.40%
$ -- $ 2,431
Mar 20, 3 AM $ 0.0000561
+0.06%
$ -- $ 3,134
Mar 20, 2 AM $ 0.0000562
+0.00%
$ -- $ 3,166
Mar 20, 1 AM $ 0.0000559
+0.13%
$ -- $ 3,127