金刚 Historical Data

金刚 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000559
+0.13%
$ -- $ 3,127
Mar 19, 11 PM $ 0.0000559
-0.17%
$ -- $ 3,194
Mar 19, 9 PM $ 0.0000565
+0.11%
$ -- $ 3,686
Mar 19, 8 PM $ 0.0000563
+0.00%
$ -- $ 3,645
Mar 19, 7 PM $ 0.0000558
+0.00%
$ -- $ 4,431
Mar 19, 5 PM $ 0.0000552
+1.27%
$ -- $ 4,944
Mar 19, 4 PM $ 0.0000546
+0.92%
$ -- $ 4,870
Mar 19, 3 PM $ 0.000054
+0.00%
$ -- $ 5,282
Mar 19, 2 PM $ 0.0000545
-17.25%
$ -- $ 5,336
Mar 19, 1 PM $ 0.0000663
-0.22%
$ -- $ 4,506
Mar 19, 11 AM $ 0.0000672
+0.04%
$ -- $ 11,119
Mar 19, 10 AM $ 0.0000673
+0.05%
$ -- $ 11,420
Mar 19, 9 AM $ 0.0000673
+0.00%
$ -- $ 11,482
Mar 19, 8 AM $ 0.000067
+0.02%
$ -- $ 11,849
Mar 19, 7 AM $ 0.0000668
-0.99%
$ -- $ 12,017
Mar 19, 6 AM $ 0.0000674
+0.02%
$ -- $ 12,452
Mar 19, 5 AM $ 0.0000667
-4.53%
$ -- $ 14,924
Mar 19, 4 AM $ 0.0000727
-6.49%
$ -- $ 17,045
Mar 19, 3 AM $ 0.0000775
+1.01%
$ -- $ 17,817
Mar 19, 1 AM $ 0.0000769
+0.17%
$ -- $ 17,908
Mar 19, 12 AM $ 0.0000768
-0.06%
$ -- $ 18,613
Mar 18, 11 PM $ 0.0000776
+4.84%
$ -- $ 18,299
Mar 18, 10 PM $ 0.0000723
-2.04%
$ -- $ 16,964
Mar 18, 9 PM $ 0.0000736
+0.56%
$ -- $ 17,081
Mar 18, 8 PM $ 0.0000732
+6.36%
$ -- $ 16,953
Mar 18, 7 PM $ 0.0000686
+1.24%
$ -- $ 14,864
Mar 18, 6 PM $ 0.0000668
+5.20%
$ -- $ 14,529
Mar 18, 5 PM $ 0.0000639
+0.06%
$ -- $ 13,505
Mar 18, 4 PM $ 0.0000638
-3.88%
$ -- $ 13,485
Mar 18, 3 PM $ 0.0000633
-0.51%
$ -- $ 14,093
Mar 18, 2 PM $ 0.0000641
-1.67%
$ -- $ 14,323
Mar 18, 1 PM $ 0.0000653
-7.38%
$ -- $ 15,032
Mar 18, 12 PM $ 0.0000729
-6.09%
$ -- $ 15,417
Mar 18, 11 AM $ 0.0000767
+16.69%
$ -- $ 8,996
Mar 18, 10 AM $ 0.000066
-1.62%
$ -- $ 9,000
Mar 18, 9 AM $ 0.000067
+4.52%
$ -- $ 9,111
Mar 18, 8 AM $ 0.000064
+3.30%
$ -- $ 8,476
Mar 18, 7 AM $ 0.0000618
+1.71%
$ -- $ 8,042
Mar 18, 6 AM $ 0.0000607
-5.88%
$ -- $ 7,825
Mar 18, 5 AM $ 0.0000634
+32.84%
$ -- $ 6,546
Mar 18, 4 AM $ 0.0000477
-0.25%
$ -- $ 3,713
Mar 18, 3 AM $ 0.0000479
+0.11%
$ -- $ 3,854
Mar 18, 2 AM $ 0.0000479
-1.81%
$ -- $ 4,127
Mar 18, 1 AM $ 0.0000487
+3.66%
$ -- $ 4,067
Mar 18, 12 AM $ 0.000047
-0.30%
$ -- $ 3,625
Mar 17, 11 PM $ 0.0000475
+0.20%
$ -- $ 3,667
Mar 17, 10 PM $ 0.0000474
-0.31%
$ -- $ 3,658
Mar 17, 9 PM $ 0.0000474
+0.24%
$ -- $ 3,654
Mar 17, 5 PM $ 0.0000466
+0.00%
$ -- $ 3,456
Mar 17, 4 PM $ 0.0000466
-9.68%
$ -- $ 3,399