金刚 Historical Data

金刚 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000559
-27.26%
$ -- $ 3,194
Mar 18, 2026 $ 0.0000776
+64.50%
$ -- $ 18,299
Mar 17, 2026 $ 0.0000475
-28.76%
$ -- $ 3,667
Mar 16, 2026 $ 0.0000672
-20.97%
$ -- $ 8,789
Mar 15, 2026 $ 0.0000852
-26.06%
$ -- $ 10,147
Mar 14, 2026 $ 0.000115
-33.40%
$ -- $ 49,068
Mar 13, 2026 $ 0.000173
-12.43%
$ -- $ 23,909
Mar 12, 2026 $ 0.000197
-28.49%
$ -- $ 24,173
Mar 11, 2026 $ 0.000276
+25.66%
$ -- $ 104,178
Mar 10, 2026 $ 0.00022
-63.20%
$ -- $ 207,245
Mar 9, 2026 $ 0.00059
-40.17%
$ -- $ 197,681
Mar 8, 2026 $ 0.000968
-13.41%
$ -- $ 407,947
Download