金刚 Historical Data

金刚 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000466
-9.68%
$ -- $ 3,399
Mar 17, 3 PM $ 0.0000517
-1.86%
$ -- $ 2,950
Mar 17, 2 PM $ 0.0000528
+0.00%
$ -- $ 2,994
Mar 17, 12 PM $ 0.0000536
-0.85%
$ -- $ 3,879
Mar 17, 11 AM $ 0.000054
-0.24%
$ -- $ 3,928
Mar 17, 10 AM $ 0.0000543
+2.00%
$ -- $ 4,612
Mar 17, 9 AM $ 0.0000533
-0.47%
$ -- $ 4,357
Mar 17, 8 AM $ 0.0000535
-0.47%
$ -- $ 2,074
Mar 17, 7 AM $ 0.0000538
-2.63%
$ -- $ 2,054
Mar 17, 6 AM $ 0.0000564
+0.00%
$ -- $ 1,811
Mar 17, 5 AM $ 0.0000564
-5.66%
$ -- $ 1,831
Mar 17, 4 AM $ 0.0000598
-4.73%
$ -- $ 1,559
Mar 17, 3 AM $ 0.0000663
-1.26%
$ -- $ 948
Mar 17, 2 AM $ 0.0000671
-0.47%
$ -- $ 9,041
Mar 17, 1 AM $ 0.0000664
-0.22%
$ -- $ 8,869
Mar 17, 12 AM $ 0.0000667
+0.14%
$ -- $ 8,758
Mar 16, 11 PM $ 0.0000672
+0.00%
$ -- $ 8,789
Mar 16, 10 PM $ 0.0000672
+0.00%
$ -- $ 8,775
Mar 16, 8 PM $ 0.0000671
+0.00%
$ -- $ 8,988
Mar 16, 4 PM $ 0.000069
+1.62%
$ -- $ 8,732
Mar 16, 3 PM $ 0.0000681
-0.27%
$ -- $ 8,454
Mar 16, 2 PM $ 0.0000684
-11.04%
$ -- $ 8,503
Mar 16, 1 PM $ 0.0000765
-0.58%
$ -- $ 8,675
Mar 16, 12 PM $ 0.0000755
-0.32%
$ -- $ 8,340
Mar 16, 11 AM $ 0.0000756
+25.59%
$ -- $ 7,538
Mar 16, 10 AM $ 0.0000602
-0.09%
$ -- $ 4,749
Mar 16, 9 AM $ 0.0000601
+6.43%
$ -- $ 4,700
Mar 16, 8 AM $ 0.0000552
-16.51%
$ -- $ 3,622
Mar 16, 7 AM $ 0.0000674
-1.57%
$ -- $ 2,938
Mar 16, 6 AM $ 0.0000685
-0.06%
$ -- $ 2,898
Mar 16, 5 AM $ 0.0000712
+0.28%
$ -- $ 2,572
Mar 16, 4 AM $ 0.0000715
-3.08%
$ -- $ 2,523
Mar 16, 3 AM $ 0.0000738
+0.33%
$ -- $ 1,610
Mar 16, 2 AM $ 0.0000737
-0.85%
$ -- $ 10,051
Mar 16, 1 AM $ 0.0000743
-5.49%
$ -- $ 10,087
Mar 16, 12 AM $ 0.0000773
-9.08%
$ -- $ 9,972
Mar 15, 11 PM $ 0.0000852
-0.11%
$ -- $ 10,147
Mar 15, 10 PM $ 0.0000853
+0.79%
$ -- $ 10,007
Mar 15, 5 PM $ 0.0000844
+3.01%
$ -- $ 9,936
Mar 15, 4 PM $ 0.0000813
-6.46%
$ -- $ 9,230
Mar 15, 2 PM $ 0.0000871
-0.98%
$ -- $ 9,305
Mar 15, 1 PM $ 0.0000883
-0.13%
$ -- $ 9,263
Mar 15, 12 PM $ 0.0000888
-0.70%
$ -- $ 9,319
Mar 15, 11 AM $ 0.000089
-0.61%
$ -- $ 7,922
Mar 15, 10 AM $ 0.0000895
+0.48%
$ -- $ 7,923
Mar 15, 9 AM $ 0.0000876
-2.35%
$ -- $ 7,572
Mar 15, 8 AM $ 0.0000921
-1.73%
$ -- $ 7,094
Mar 15, 7 AM $ 0.0000937
-14.83%
$ -- $ 6,014
Mar 15, 6 AM $ 0.00011
+1.43%
$ -- $ 5,459
Mar 15, 5 AM $ 0.000108
+2.57%
$ -- $ 5,289