金刚 Historical Data

金刚 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000108
+2.57%
$ -- $ 5,289
Mar 15, 4 AM $ 0.000106
-1.17%
$ -- $ 4,857
Mar 15, 3 AM $ 0.000106
+7.38%
$ -- $ 4,634
Mar 15, 2 AM $ 0.0000978
+10.12%
$ -- $ 46,347
Mar 15, 1 AM $ 0.0000886
-6.11%
$ -- $ 40,999
Mar 15, 12 AM $ 0.0000943
-18.17%
$ -- $ 43,342
Mar 14, 11 PM $ 0.000115
+11.34%
$ -- $ 49,068
Mar 14, 10 PM $ 0.000103
+0.00%
$ -- $ 44,264
Mar 14, 9 PM $ 0.000103
+0.00%
$ -- $ 44,356
Mar 14, 8 PM $ 0.000103
+0.37%
$ -- $ 43,317
Mar 14, 5 PM $ 0.000105
+16.89%
$ -- $ 43,871
Mar 14, 4 PM $ 0.0000888
-1.80%
$ -- $ 36,480
Mar 14, 3 PM $ 0.0000908
+5.06%
$ -- $ 36,766
Mar 14, 2 PM $ 0.0000887
-12.33%
$ -- $ 33,199
Mar 14, 1 PM $ 0.000101
+18.36%
$ -- $ 36,899
Mar 14, 12 PM $ 0.0000822
-24.95%
$ -- $ 27,685
Mar 14, 11 AM $ 0.000111
-3.93%
$ -- $ 34,022
Mar 14, 10 AM $ 0.000116
-10.36%
$ -- $ 32,488
Mar 14, 9 AM $ 0.000128
+20.82%
$ -- $ 34,541
Mar 14, 8 AM $ 0.000106
+25.23%
$ -- $ 26,078
Mar 14, 7 AM $ 0.0000851
+1.75%
$ -- $ 18,397
Mar 14, 6 AM $ 0.0000829
-37.60%
$ -- $ 15,908
Mar 14, 5 AM $ 0.000133
-3.75%
$ -- $ 12,695
Mar 14, 4 AM $ 0.000137
-10.57%
$ -- $ 11,852
Mar 14, 3 AM $ 0.000152
-30.15%
$ -- $ 7,160
Mar 14, 2 AM $ 0.000216
+25.51%
$ -- $ 31,646
Mar 14, 1 AM $ 0.000172
+0.08%
$ -- $ 23,998
Mar 14, 12 AM $ 0.000171
-0.72%
$ -- $ 23,807
Mar 13, 11 PM $ 0.000173
+0.22%
$ -- $ 23,909
Mar 13, 10 PM $ 0.000172
-0.04%
$ -- $ 23,743
Mar 13, 7 PM $ 0.000173
+0.00%
$ -- $ 23,746
Mar 13, 6 PM $ 0.000172
+0.17%
$ -- $ 23,700
Mar 13, 5 PM $ 0.000172
+1.33%
$ -- $ 23,084
Mar 13, 4 PM $ 0.00017
+1.53%
$ -- $ 22,875
Mar 13, 3 PM $ 0.000167
-5.46%
$ -- $ 22,401
Mar 13, 2 PM $ 0.000177
+0.01%
$ -- $ 23,126
Mar 13, 1 PM $ 0.000179
-1.15%
$ -- $ 22,886
Mar 13, 12 PM $ 0.000182
+3.37%
$ -- $ 21,914
Mar 13, 11 AM $ 0.000176
+0.46%
$ -- $ 20,609
Mar 13, 10 AM $ 0.000175
-8.86%
$ -- $ 20,208
Mar 13, 9 AM $ 0.000188
-0.24%
$ -- $ 19,913
Mar 13, 8 AM $ 0.000188
+6.29%
$ -- $ 20,857
Mar 13, 7 AM $ 0.000173
+0.27%
$ -- $ 13,332
Mar 13, 6 AM $ 0.000173
-1.13%
$ -- $ 13,219
Mar 13, 5 AM $ 0.000175
+5.11%
$ -- $ 13,184
Mar 13, 4 AM $ 0.000167
-2.75%
$ -- $ 7,815
Mar 13, 3 AM $ 0.000171
-4.96%
$ -- $ 6,459
Mar 13, 2 AM $ 0.00018
-5.94%
$ -- $ 26,189
Mar 13, 1 AM $ 0.0002
-1.34%
$ -- $ 26,397
Mar 13, 12 AM $ 0.000201
+2.20%
$ -- $ 24,715