金刚 Historical Data

金刚 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000201
+2.20%
$ -- $ 24,715
Mar 12, 11 PM $ 0.000197
+4.83%
$ -- $ 24,173
Mar 12, 10 PM $ 0.000188
+0.19%
$ -- $ 22,365
Mar 12, 9 PM $ 0.000187
+0.37%
$ -- $ 22,014
Mar 12, 8 PM $ 0.000186
-0.05%
$ -- $ 21,843
Mar 12, 7 PM $ 0.000186
+0.36%
$ -- $ 21,767
Mar 12, 6 PM $ 0.000185
+0.34%
$ -- $ 21,597
Mar 12, 5 PM $ 0.000184
-1.94%
$ -- $ 21,571
Mar 12, 4 PM $ 0.000189
-3.15%
$ -- $ 21,147
Mar 12, 3 PM $ 0.000198
-2.37%
$ -- $ 20,565
Mar 12, 2 PM $ 0.000202
-2.12%
$ -- $ 19,602
Mar 12, 1 PM $ 0.000207
+6.33%
$ -- $ 18,994
Mar 12, 12 PM $ 0.000194
-12.79%
$ -- $ 15,732
Mar 12, 11 AM $ 0.000223
+2.01%
$ -- $ 16,069
Mar 12, 10 AM $ 0.000219
+3.91%
$ -- $ 14,791
Mar 12, 9 AM $ 0.00021
+6.63%
$ -- $ 13,810
Mar 12, 8 AM $ 0.000199
-6.97%
$ -- $ 11,583
Mar 12, 7 AM $ 0.000214
-3.27%
$ -- $ 9,549
Mar 12, 6 AM $ 0.000221
-5.51%
$ -- $ 8,868
Mar 12, 5 AM $ 0.000231
-6.78%
$ -- $ 7,512
Mar 12, 4 AM $ 0.000248
-8.13%
$ -- $ 4,617
Mar 12, 3 AM $ 0.000269
-1.50%
$ -- $ 3,501
Mar 12, 2 AM $ 0.000274
+7.41%
$ -- $ 112,487
Mar 12, 1 AM $ 0.000256
-13.74%
$ -- $ 103,526
Mar 12, 12 AM $ 0.000297
+7.56%
$ -- $ 116,587
Mar 11, 11 PM $ 0.000276
+4.72%
$ -- $ 104,178
Mar 11, 10 PM $ 0.000262
+4.54%
$ -- $ 95,019
Mar 11, 9 PM $ 0.000251
+2.74%
$ -- $ 89,845
Mar 11, 8 PM $ 0.000239
-0.03%
$ -- $ 84,953
Mar 11, 7 PM $ 0.000239
+0.54%
$ -- $ 84,716
Mar 11, 6 PM $ 0.000238
+0.54%
$ -- $ 84,417
Mar 11, 5 PM $ 0.000236
-4.50%
$ -- $ 83,483
Mar 11, 4 PM $ 0.000248
+7.76%
$ -- $ 86,696
Mar 11, 3 PM $ 0.000229
+5.85%
$ -- $ 71,806
Mar 11, 2 PM $ 0.000216
+11.52%
$ -- $ 66,008
Mar 11, 1 PM $ 0.000196
-1.13%
$ -- $ 56,427
Mar 11, 12 PM $ 0.000199
-12.30%
$ -- $ 52,802
Mar 11, 11 AM $ 0.000231
-13.84%
$ -- $ 57,436
Mar 11, 10 AM $ 0.000269
+0.44%
$ -- $ 62,362
Mar 11, 9 AM $ 0.000268
-7.31%
$ -- $ 54,553
Mar 11, 8 AM $ 0.000287
-13.52%
$ -- $ 56,728
Mar 11, 7 AM $ 0.000332
-10.23%
$ -- $ 61,233
Mar 11, 6 AM $ 0.00036
+15.95%
$ -- $ 56,145
Mar 11, 5 AM $ 0.00031
+12.46%
$ -- $ 42,663
Mar 11, 4 AM $ 0.000275
+22.46%
$ -- $ 19,900
Mar 11, 3 AM $ 0.000225
-6.47%
$ -- $ 13,082
Mar 11, 2 AM $ 0.00024
-10.84%
$ -- $ 238,783
Mar 11, 1 AM $ 0.000269
+14.33%
$ -- $ 269,616
Mar 11, 12 AM $ 0.000236
+7.26%
$ -- $ 227,874
Mar 10, 11 PM $ 0.00022
+11.98%
$ -- $ 207,245