金刚 Historical Data

金刚 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00022
+11.98%
$ -- $ 207,245
Mar 10, 10 PM $ 0.000197
+0.51%
$ -- $ 182,723
Mar 10, 9 PM $ 0.000195
+2.44%
$ -- $ 181,481
Mar 10, 8 PM $ 0.00019
+1.84%
$ -- $ 175,923
Mar 10, 7 PM $ 0.000186
+6.64%
$ -- $ 172,244
Mar 10, 6 PM $ 0.000177
-2.16%
$ -- $ 163,128
Mar 10, 5 PM $ 0.000181
-2.61%
$ -- $ 165,994
Mar 10, 4 PM $ 0.000185
-23.45%
$ -- $ 167,279
Mar 10, 3 PM $ 0.000242
+12.16%
$ -- $ 221,063
Mar 10, 2 PM $ 0.000214
-10.54%
$ -- $ 177,457
Mar 10, 1 PM $ 0.000238
+3.38%
$ -- $ 188,430
Mar 10, 12 PM $ 0.000233
+13.89%
$ -- $ 181,527
Mar 10, 11 AM $ 0.000204
+16.87%
$ -- $ 149,996
Mar 10, 10 AM $ 0.000175
-22.19%
$ -- $ 112,152
Mar 10, 9 AM $ 0.00023
-25.47%
$ -- $ 117,203
Mar 10, 8 AM $ 0.000309
-27.93%
$ -- $ 95,846
Mar 10, 7 AM $ 0.000428
-8.87%
$ -- $ 52,316
Mar 10, 6 AM $ 0.000468
+0.20%
$ -- $ 43,352
Mar 10, 5 AM $ 0.000467
-8.68%
$ -- $ 36,954
Mar 10, 4 AM $ 0.000511
-14.20%
$ -- $ 30,670
Mar 10, 3 AM $ 0.000586
+3.61%
$ -- $ 24,873
Mar 10, 2 AM $ 0.000563
+5.06%
$ -- $ 207,591
Mar 10, 1 AM $ 0.000543
-6.32%
$ -- $ 192,482
Mar 10, 12 AM $ 0.000579
-3.35%
$ -- $ 200,922
Mar 9, 11 PM $ 0.00059
+4.34%
$ -- $ 197,681
Mar 9, 10 PM $ 0.000565
+0.23%
$ -- $ 186,288
Mar 9, 9 PM $ 0.000572
-3.85%
$ -- $ 185,224
Mar 9, 8 PM $ 0.000594
-1.68%
$ -- $ 193,377
Mar 9, 7 PM $ 0.000604
-7.85%
$ -- $ 190,442
Mar 9, 6 PM $ 0.000656
+3.64%
$ -- $ 206,623
Mar 9, 5 PM $ 0.000633
-1.11%
$ -- $ 194,288
Mar 9, 4 PM $ 0.000622
+2.17%
$ -- $ 192,085
Mar 9, 3 PM $ 0.000605
-0.07%
$ -- $ 159,991
Mar 9, 2 PM $ 0.000604
-17.89%
$ -- $ 141,012
Mar 9, 1 PM $ 0.000736
-7.63%
$ -- $ 138,367
Mar 9, 12 PM $ 0.000824
-1.80%
$ -- $ 120,811
Mar 9, 11 AM $ 0.000839
-4.22%
$ -- $ 108,435
Mar 9, 10 AM $ 0.000874
-0.69%
$ -- $ 104,007
Mar 9, 9 AM $ 0.000866
-7.54%
$ -- $ 96,055
Mar 9, 8 AM $ 0.000938
-0.73%
$ -- $ 98,141
Mar 9, 7 AM $ 0.000934
-9.08%
$ -- $ 88,330
Mar 9, 6 AM $ 0.00103
-8.48%
$ -- $ 81,267
Mar 9, 5 AM $ 0.00112
+9.71%
$ -- $ 82,808
Mar 9, 4 AM $ 0.00102
+4.41%
$ -- $ 60,244
Mar 9, 3 AM $ 0.000981
+3.51%
$ -- $ 44,434
Mar 9, 2 AM $ 0.00095
-0.42%
$ -- $ 415,412
Mar 9, 1 AM $ 0.000946
-0.50%
$ -- $ 397,506
Mar 9, 12 AM $ 0.00094
-4.65%
$ -- $ 377,768
Mar 8, 11 PM $ 0.000968
-3.04%
$ -- $ 407,947
Mar 8, 10 PM $ 0.001
-4.24%
$ -- $ 403,430