金刚 Historical Data

金刚 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000485
+0.67%
$ -- $ 342
Apr 30, 3 PM $ 0.0000527
+2.16%
$ -- $ 341
Apr 30, 2 PM $ 0.0000518
+1.09%
$ -- $ 381
Apr 30, 1 PM $ 0.0000511
-2.13%
$ -- $ 371
Apr 30, 12 PM $ 0.0000511
-0.02%
$ -- $ 377
Apr 30, 10 AM $ 0.0000546
-0.58%
$ -- $ 407
Apr 30, 9 AM $ 0.000055
-0.40%
$ -- $ 397
Apr 30, 8 AM $ 0.0000553
+10.90%
$ -- $ 377
Apr 30, 7 AM $ 0.000051
+0.83%
$ -- $ 348
Apr 30, 6 AM $ 0.0000503
+0.63%
$ -- $ 349
Apr 30, 5 AM $ 0.00005
-0.77%
$ -- $ 353
Apr 30, 4 AM $ 0.0000505
-3.05%
$ -- $ 358
Apr 30, 3 AM $ 0.0000521
+0.06%
$ -- $ 194
Apr 30, 2 AM $ 0.000052
-0.38%
$ -- $ 209
Apr 30, 1 AM $ 0.000052
-0.99%
$ -- $ 205
Apr 29, 11 PM $ 0.0000521
-2.63%
$ -- $ 157
Apr 29, 10 PM $ 0.0000533
-1.68%
$ -- $ 160
Apr 29, 8 PM $ 0.000052
+0.00%
$ -- $ 154
Apr 29, 5 PM $ 0.0000509
+0.00%
$ -- $ 185
Apr 29, 3 PM $ 0.0000537
+3.63%
$ -- $ 175
Apr 29, 2 PM $ 0.0000539
+0.00%
$ -- $ 172
Apr 29, 1 PM $ 0.0000527
+0.00%
$ -- $ 339
Apr 29, 12 PM $ 0.0000527
-0.24%
$ -- $ 339
Apr 29, 11 AM $ 0.0000535
-2.19%
$ -- $ 344
Apr 29, 10 AM $ 0.0000538
-1.67%
$ -- $ 350
Apr 29, 8 AM $ 0.0000542
+0.26%
$ -- $ 371
Apr 29, 7 AM $ 0.0000542
+0.00%
$ -- $ 360
Apr 29, 6 AM $ 0.0000529
-0.86%
$ -- $ 363
Apr 29, 5 AM $ 0.0000534
+1.09%
$ -- $ 358
Apr 29, 4 AM $ 0.0000532
-1.60%
$ -- $ 364
Apr 29, 3 AM $ 0.000054
+3.31%
$ -- $ 360
Apr 29, 2 AM $ 0.0000529
-3.24%
$ -- $ 391
Apr 29, 1 AM $ 0.0000535
+0.00%
$ -- $ 998
Apr 29, 12 AM $ 0.0000533
+0.57%
$ -- $ 1,000
Apr 28, 11 PM $ 0.0000516
+0.00%
$ -- $ 994
Apr 28, 9 PM $ 0.0000531
+0.00%
$ -- $ 1,172
Apr 28, 8 PM $ 0.000053
+0.23%
$ -- $ 1,166
Apr 28, 7 PM $ 0.0000526
-1.36%
$ -- $ 1,192
Apr 28, 6 PM $ 0.0000531
-0.03%
$ -- $ 1,192
Apr 28, 5 PM $ 0.0000532
+0.04%
$ -- $ 1,164
Apr 28, 4 PM $ 0.0000531
-0.34%
$ -- $ 1,161
Apr 28, 3 PM $ 0.0000534
+0.91%
$ -- $ 1,160
Apr 28, 2 PM $ 0.0000535
+0.53%
$ -- $ 1,149
Apr 28, 1 PM $ 0.0000529
-0.03%
$ -- $ 1,018
Apr 28, 11 AM $ 0.000053
+0.00%
$ -- $ 989
Apr 28, 9 AM $ 0.000053
-0.34%
$ -- $ 1,028
Apr 28, 8 AM $ 0.0000531
-1.68%
$ -- $ 1,040
Apr 28, 6 AM $ 0.0000531
+1.15%
$ -- $ 1,058
Apr 28, 4 AM $ 0.0000531
-0.14%
$ -- $ 1,125
Apr 28, 3 AM $ 0.0000531
-0.03%
$ -- $ 1,117