金刚 Historical Data

金刚 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000531
+0.72%
$ -- $ 1,076
Apr 28, 1 AM $ 0.0000524
+1.57%
$ -- $ 930
Apr 27, 10 PM $ 0.0000486
+0.00%
$ -- $ 435
Apr 27, 9 PM $ 0.0000494
+1.86%
$ -- $ 440
Apr 27, 8 PM $ 0.000049
+0.00%
$ -- $ 278
Apr 27, 7 PM $ 0.000049
-1.79%
$ -- $ 273
Apr 27, 6 PM $ 0.0000494
+3.48%
$ -- $ 278
Apr 27, 3 PM $ 0.0000498
-1.14%
$ -- $ 292
Apr 27, 2 PM $ 0.0000511
+0.00%
$ -- $ 295
Apr 27, 12 PM $ 0.0000499
+0.29%
$ -- $ 315
Apr 27, 11 AM $ 0.0000498
+1.17%
$ -- $ 283
Apr 27, 10 AM $ 0.0000515
+0.00%
$ -- $ 279
Apr 27, 9 AM $ 0.0000489
-3.94%
$ -- $ 285
Apr 27, 8 AM $ 0.0000507
+0.32%
$ -- $ 271
Apr 27, 7 AM $ 0.000051
+3.47%
$ -- $ 273
Apr 27, 6 AM $ 0.0000513
+4.55%
$ -- $ 281
Apr 27, 5 AM $ 0.0000526
+0.19%
$ -- $ 261
Apr 27, 4 AM $ 0.0000504
-1.35%
$ -- $ 242
Apr 27, 3 AM $ 0.0000533
+1.88%
$ -- $ 250
Apr 26, 9 PM $ 0.0000512
+0.04%
$ -- $ 727
Apr 26, 6 PM $ 0.0000507
-1.04%
$ -- $ 761
Apr 26, 5 PM $ 0.0000512
+0.10%
$ -- $ 797
Apr 26, 4 PM $ 0.0000508
-0.34%
$ -- $ 800
Apr 26, 3 PM $ 0.0000504
-0.74%
$ -- $ 797
Apr 26, 2 PM $ 0.0000507
+0.00%
$ -- $ 795
Apr 26, 12 PM $ 0.0000515
+0.66%
$ -- $ 767
Apr 26, 11 AM $ 0.0000522
+2.68%
$ -- $ 767
Apr 26, 10 AM $ 0.0000508
-0.60%
$ -- $ 739
Apr 26, 9 AM $ 0.0000508
-0.36%
$ -- $ 772
Apr 26, 8 AM $ 0.0000508
-0.37%
$ -- $ 762
Apr 26, 7 AM $ 0.0000513
-0.23%
$ -- $ 770
Apr 26, 6 AM $ 0.0000515
+0.25%
$ -- $ 726
Apr 26, 5 AM $ 0.0000517
+1.74%
$ -- $ 726
Apr 26, 4 AM $ 0.0000509
-0.79%
$ -- $ 699
Apr 26, 3 AM $ 0.0000514
+1.80%
$ -- $ 691
Apr 26, 2 AM $ 0.0000503
+2.70%
$ -- $ 380
Apr 26, 1 AM $ 0.0000495
-0.97%
$ -- $ 317
Apr 26, 12 AM $ 0.00005
+0.23%
$ -- $ 326
Apr 25, 11 PM $ 0.0000503
+0.85%
$ -- $ 331
Apr 25, 10 PM $ 0.0000509
-3.47%
$ -- $ 312
Apr 25, 9 PM $ 0.0000505
+0.00%
$ -- $ 244
Apr 25, 8 PM $ 0.0000499
+0.00%
$ -- $ 250
Apr 25, 7 PM $ 0.00005
-1.89%
$ -- $ 256
Apr 25, 6 PM $ 0.0000514
+0.41%
$ -- $ 249
Apr 25, 5 PM $ 0.0000505
+1.09%
$ -- $ 252
Apr 25, 4 PM $ 0.0000491
-2.36%
$ -- $ 229
Apr 25, 3 PM $ 0.0000505
-0.40%
$ -- $ 267
Apr 25, 11 AM $ 0.0000502
+0.05%
$ -- $ 305
Apr 25, 10 AM $ 0.0000518
+1.40%
$ -- $ 274
Apr 25, 9 AM $ 0.00005
+0.71%
$ -- $ 262