金刚 Historical Data

金刚 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000494
-0.01%
$ -- $ 263
Apr 25, 3 AM $ 0.0000504
+0.00%
$ -- $ 270
Apr 25, 2 AM $ 0.000051
+2.47%
$ -- $ 258
Apr 25, 1 AM $ 0.00005
-0.46%
$ -- $ 257
Apr 25, 12 AM $ 0.0000499
-0.39%
$ -- $ 233
Apr 24, 11 PM $ 0.0000501
+1.02%
$ -- $ 231
Apr 24, 10 PM $ 0.0000493
-1.76%
$ -- $ 217
Apr 24, 9 PM $ 0.000051
+0.00%
$ -- $ 226
Apr 24, 8 PM $ 0.0000508
+0.00%
$ -- $ 483
Apr 24, 7 PM $ 0.0000505
-0.30%
$ -- $ 484
Apr 24, 6 PM $ 0.0000507
+0.74%
$ -- $ 478
Apr 24, 3 PM $ 0.000051
+0.62%
$ -- $ 570
Apr 24, 2 PM $ 0.0000507
-0.79%
$ -- $ 549
Apr 24, 1 PM $ 0.0000508
+0.00%
$ -- $ 549
Apr 24, 12 PM $ 0.000051
-0.71%
$ -- $ 554
Apr 24, 11 AM $ 0.000051
+0.54%
$ -- $ 547
Apr 24, 10 AM $ 0.0000511
-0.12%
$ -- $ 538
Apr 24, 9 AM $ 0.0000511
+0.15%
$ -- $ 540
Apr 24, 8 AM $ 0.000051
+0.66%
$ -- $ 552
Apr 24, 7 AM $ 0.0000509
+0.43%
$ -- $ 574
Apr 24, 6 AM $ 0.0000505
-0.13%
$ -- $ 588
Apr 24, 5 AM $ 0.0000506
-0.50%
$ -- $ 587
Apr 24, 4 AM $ 0.0000508
-1.15%
$ -- $ 592
Apr 24, 3 AM $ 0.000051
-0.31%
$ -- $ 617
Apr 24, 2 AM $ 0.0000514
+0.58%
$ -- $ 619
Apr 24, 1 AM $ 0.0000511
-0.24%
$ -- $ 604
Apr 23, 10 PM $ 0.0000518
-0.12%
$ -- $ 629
Apr 23, 9 PM $ 0.0000518
+0.69%
$ -- $ 630
Apr 23, 8 PM $ 0.0000516
-1.14%
$ -- $ 611
Apr 23, 6 PM $ 0.0000509
+0.54%
$ -- $ 256
Apr 23, 5 PM $ 0.0000514
-0.57%
$ -- $ 263
Apr 23, 4 PM $ 0.000052
-1.62%
$ -- $ 274
Apr 23, 3 PM $ 0.0000516
+0.00%
$ -- $ 227
Apr 23, 2 PM $ 0.0000503
+0.00%
$ -- $ 231
Apr 23, 1 PM $ 0.0000502
-3.22%
$ -- $ 235
Apr 23, 12 PM $ 0.0000503
+0.00%
$ -- $ 331
Apr 23, 11 AM $ 0.0000501
-1.17%
$ -- $ 342
Apr 23, 10 AM $ 0.0000514
+1.90%
$ -- $ 342
Apr 23, 9 AM $ 0.0000501
-1.87%
$ -- $ 331
Apr 23, 8 AM $ 0.0000498
-3.93%
$ -- $ 328
Apr 23, 7 AM $ 0.0000516
+1.45%
$ -- $ 308
Apr 23, 6 AM $ 0.000051
+2.15%
$ -- $ 308
Apr 23, 5 AM $ 0.00005
-3.07%
$ -- $ 319
Apr 23, 4 AM $ 0.0000514
+0.91%
$ -- $ 567
Apr 23, 3 AM $ 0.0000512
+0.98%
$ -- $ 655
Apr 23, 2 AM $ 0.0000505
+2.12%
$ -- $ 658
Apr 23, 1 AM $ 0.0000515
-0.83%
$ -- $ 631
Apr 23, 12 AM $ 0.0000517
+0.99%
$ -- $ 631
Apr 22, 11 PM $ 0.0000514
-1.00%
$ -- $ 631
Apr 22, 10 PM $ 0.0000517
-3.13%
$ -- $ 618