金刚 Historical Data

金刚 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0000517
-0.77%
$ -- $ 1,150
Apr 22, 7 PM $ 0.0000517
-1.22%
$ -- $ 1,135
Apr 22, 6 PM $ 0.0000524
+1.26%
$ -- $ 1,132
Apr 22, 5 PM $ 0.0000519
-0.16%
$ -- $ 1,113
Apr 22, 4 PM $ 0.000052
-0.76%
$ -- $ 1,110
Apr 22, 3 PM $ 0.0000522
-0.42%
$ -- $ 1,355
Apr 22, 2 PM $ 0.0000525
+0.99%
$ -- $ 1,618
Apr 22, 1 PM $ 0.000052
+0.24%
$ -- $ 1,606
Apr 22, 12 PM $ 0.0000518
+0.00%
$ -- $ 1,581
Apr 22, 11 AM $ 0.0000517
+2.79%
$ -- $ 2,098
Apr 22, 10 AM $ 0.0000515
-0.68%
$ -- $ 2,097
Apr 22, 9 AM $ 0.0000518
-0.02%
$ -- $ 2,097
Apr 22, 8 AM $ 0.0000518
+0.09%
$ -- $ 2,360
Apr 22, 7 AM $ 0.0000518
-0.03%
$ -- $ 2,376
Apr 22, 6 AM $ 0.0000518
-0.11%
$ -- $ 2,418
Apr 22, 5 AM $ 0.0000518
+0.19%
$ -- $ 2,443
Apr 22, 4 AM $ 0.0000517
-1.17%
$ -- $ 2,435
Apr 22, 3 AM $ 0.0000531
-0.46%
$ -- $ 2,778
Apr 22, 2 AM $ 0.0000488
+0.00%
$ -- $ 3,561
Apr 22, 1 AM $ 0.0000506
-2.34%
$ -- $ 3,603
Apr 22, 12 AM $ 0.0000518
+3.91%
$ -- $ 3,786
Apr 21, 11 PM $ 0.0000492
-1.75%
$ -- $ 3,919
Apr 21, 10 PM $ 0.0000498
+0.00%
$ -- $ 3,974
Apr 21, 9 PM $ 0.0000512
+6.59%
$ -- $ 4,049
Apr 21, 8 PM $ 0.000049
-1.37%
$ -- $ 3,721
Apr 21, 7 PM $ 0.0000514
+5.41%
$ -- $ 3,734
Apr 21, 6 PM $ 0.0000479
-0.47%
$ -- $ 3,870
Apr 21, 5 PM $ 0.0000482
+0.00%
$ -- $ 4,065
Apr 21, 4 PM $ 0.0000493
-2.32%
$ -- $ 4,256
Apr 21, 3 PM $ 0.0000499
-4.43%
$ -- $ 4,376
Apr 21, 2 PM $ 0.0000523
+0.78%
$ -- $ 4,351
Apr 21, 1 PM $ 0.0000513
-1.48%
$ -- $ 4,670
Apr 21, 12 PM $ 0.0000526
+5.64%
$ -- $ 4,727
Apr 21, 11 AM $ 0.0000511
+1.86%
$ -- $ 4,055
Apr 21, 10 AM $ 0.0000501
+1.13%
$ -- $ 4,266
Apr 21, 9 AM $ 0.0000493
-0.53%
$ -- $ 4,507
Apr 21, 8 AM $ 0.0000499
-1.58%
$ -- $ 4,868
Apr 21, 7 AM $ 0.0000499
-2.05%
$ -- $ 4,999
Apr 21, 6 AM $ 0.0000509
+0.03%
$ -- $ 4,980
Apr 21, 5 AM $ 0.0000503
-1.35%
$ -- $ 5,021
Apr 21, 4 AM $ 0.0000502
-8.29%
$ -- $ 5,191
Apr 21, 3 AM $ 0.000055
+4.47%
$ -- $ 5,046
Apr 21, 2 AM $ 0.0000534
+3.98%
$ -- $ 4,503
Apr 21, 1 AM $ 0.0000509
-2.27%
$ -- $ 4,252
Apr 21, 12 AM $ 0.000052
-2.37%
$ -- $ 4,046
Apr 20, 11 PM $ 0.0000532
+0.51%
$ -- $ 4,146
Apr 20, 10 PM $ 0.0000535
+3.04%
$ -- $ 4,135
Apr 20, 9 PM $ 0.0000523
-1.20%
$ -- $ 3,988
Apr 20, 8 PM $ 0.0000524
+1.16%
$ -- $ 3,909
Apr 20, 7 PM $ 0.0000519
-1.49%
$ -- $ 3,903