金刚 Historical Data

金刚 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000531
+8.89%
$ -- $ 1,522
Apr 18, 4 PM $ 0.000049
-1.40%
$ -- $ 869
Apr 18, 3 PM $ 0.0000497
-0.51%
$ -- $ 782
Apr 18, 2 PM $ 0.0000505
-1.30%
$ -- $ 707
Apr 18, 1 PM $ 0.0000509
+0.00%
$ -- $ 711
Apr 18, 12 PM $ 0.0000513
+1.18%
$ -- $ 820
Apr 18, 11 AM $ 0.0000507
+0.12%
$ -- $ 835
Apr 18, 10 AM $ 0.0000511
-0.50%
$ -- $ 860
Apr 18, 9 AM $ 0.0000514
-2.14%
$ -- $ 937
Apr 18, 8 AM $ 0.0000529
-0.97%
$ -- $ 866
Apr 18, 7 AM $ 0.0000535
-0.81%
$ -- $ 842
Apr 18, 6 AM $ 0.000054
+0.49%
$ -- $ 1,018
Apr 18, 5 AM $ 0.0000537
-0.44%
$ -- $ 1,023
Apr 18, 4 AM $ 0.0000541
-0.20%
$ -- $ 893
Apr 18, 3 AM $ 0.0000542
-1.36%
$ -- $ 887
Apr 18, 2 AM $ 0.0000549
+1.15%
$ -- $ 873
Apr 18, 1 AM $ 0.0000543
-0.98%
$ -- $ 809
Apr 18, 12 AM $ 0.0000549
-2.90%
$ -- $ 784
Apr 17, 11 PM $ 0.0000578
+0.00%
$ -- $ 830
Apr 17, 10 PM $ 0.0000648
-6.50%
$ -- $ 832
Apr 17, 9 PM $ 0.000072
-7.18%
$ -- $ 862
Apr 17, 5 PM $ 0.0000551
-10.55%
$ -- $ 629
Apr 17, 4 PM $ 0.000062
+0.72%
$ -- $ 794
Apr 17, 3 PM $ 0.0000616
-1.16%
$ -- $ 781
Apr 17, 2 PM $ 0.0000624
+3.85%
$ -- $ 831
Apr 17, 1 PM $ 0.0000599
+1.10%
$ -- $ 842
Apr 17, 12 PM $ 0.0000596
-2.61%
$ -- $ 835
Apr 17, 11 AM $ 0.0000611
-5.54%
$ -- $ 821
Apr 17, 10 AM $ 0.0000553
+0.15%
$ -- $ 695
Apr 17, 9 AM $ 0.0000552
+3.14%
$ -- $ 518
Apr 17, 7 AM $ 0.0000555
+0.67%
$ -- $ 288
Apr 17, 6 AM $ 0.0000551
-0.93%
$ -- $ 266
Apr 17, 5 AM $ 0.0000561
-0.17%
$ -- $ 237
Apr 17, 3 AM $ 0.0000566
-3.31%
$ -- $ 414
Apr 17, 2 AM $ 0.0000574
+0.00%
$ -- $ 445
Apr 17, 1 AM $ 0.0000563
-2.61%
$ -- $ 448
Apr 17, 12 AM $ 0.0000579
+1.52%
$ -- $ 449
Apr 16, 11 PM $ 0.0000559
-0.67%
$ -- $ 443
Apr 16, 10 PM $ 0.0000565
+0.00%
$ -- $ 440
Apr 16, 9 PM $ 0.0000562
-0.54%
$ -- $ 444
Apr 16, 8 PM $ 0.0000564
-0.22%
$ -- $ 433
Apr 16, 6 PM $ 0.0000553
+0.00%
$ -- $ 444
Apr 16, 5 PM $ 0.0000556
+0.61%
$ -- $ 442
Apr 16, 4 PM $ 0.0000555
+0.84%
$ -- $ 433
Apr 16, 3 PM $ 0.000055
+0.00%
$ -- $ 441
Apr 16, 2 PM $ 0.0000551
-0.36%
$ -- $ 436
Apr 16, 1 PM $ 0.0000556
-3.18%
$ -- $ 904
Apr 16, 10 AM $ 0.0000556
-0.04%
$ -- $ 1,120
Apr 16, 9 AM $ 0.0000557
-0.43%
$ -- $ 1,112
Apr 16, 8 AM $ 0.0000575
+0.00%
$ -- $ 1,097