金刚 Historical Data

金刚
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000439
+0.00%
$ -- $ 527
Today, at 8 PM $ 0.0000439
+1.01%
$ -- $ 527
Today, at 7 PM $ 0.0000435
-0.43%
$ -- $ 515
Today, at 6 PM $ 0.0000436
+1.59%
$ -- $ 509
Today, at 5 PM $ 0.0000435
+0.76%
$ -- $ 510
Today, at 4 PM $ 0.0000432
+1.17%
$ -- $ 498
Today, at 3 PM $ 0.0000425
-1.90%
$ -- $ 495
Today, at 2 PM $ 0.0000432
+1.15%
$ -- $ 491
Today, at 1 PM $ 0.0000425
+0.49%
$ -- $ 444
Today, at 12 PM $ 0.0000422
-0.08%
$ -- $ 404
Today, at 11 AM $ 0.0000421
-2.75%
$ -- $ 488
Today, at 10 AM $ 0.0000434
-1.38%
$ -- $ 475
Today, at 9 AM $ 0.000044
+1.21%
$ -- $ 380
Today, at 8 AM $ 0.0000442
+0.43%
$ -- $ 321
Today, at 7 AM $ 0.0000441
-1.70%
$ -- $ 303
Today, at 5 AM $ 0.0000466
-0.01%
$ -- $ 258
Today, at 3 AM $ 0.000046
+0.00%
$ -- $ 206
Today, at 2 AM $ 0.0000481
+12.04%
$ -- $ 206
Today, at 1 AM $ 0.0000456
+0.03%
$ -- $ 206
Yesterday, at 9 PM $ 0.0000443
+0.00%
$ -- $ 421
Yesterday, at 6 PM $ 0.0000456
+0.00%
$ -- $ 421
Yesterday, at 2 PM $ 0.0000496
+0.00%
$ -- $ 489
Yesterday, at 12 PM $ 0.0000449
+0.11%
$ -- $ 342
Yesterday, at 11 AM $ 0.0000487
+0.95%
$ -- $ 360
Yesterday, at 10 AM $ 0.0000435
-8.30%
$ -- $ 360
Yesterday, at 9 AM $ 0.0000465
-0.01%
$ -- $ 360
Yesterday, at 8 AM $ 0.0000466
-1.52%
$ -- $ 360
Yesterday, at 5 AM $ 0.0000465
+0.95%
$ -- $ 278
Yesterday, at 4 AM $ 0.0000461
+1.53%
$ -- $ 278
Yesterday, at 3 AM $ 0.0000458
+3.14%
$ -- $ 371
Yesterday, at 2 AM $ 0.0000461
+0.00%
$ -- $ 419
Yesterday, at 1 AM $ 0.0000485
+0.00%
$ -- $ 419
Yesterday, at 12 AM $ 0.0000461
+0.06%
$ -- $ 414
May 6, 5 PM $ 0.0000452
-2.05%
$ -- $ 332
May 6, 4 PM $ 0.0000458
-0.03%
$ -- $ 292
May 6, 3 PM $ 0.0000446
-3.58%
$ -- $ 55
May 6, 2 PM $ 0.0000467
+0.00%
$ -- $ 819
May 6, 9 AM $ 0.0000443
+0.40%
$ -- $ 823
May 6, 6 AM $ 0.0000445
+0.00%
$ -- $ 891
May 6, 3 AM $ 0.0000472
-0.32%
$ -- $ 796
May 6, 2 AM $ 0.0000475
+2.49%
$ -- $ 707
May 6, 1 AM $ 0.0000465
+0.01%
$ -- $ 700
May 6, 12 AM $ 0.0000463
+0.60%
$ -- $ 698
May 5, 11 PM $ 0.000046
-5.44%
$ -- $ 734
May 5, 10 PM $ 0.0000488
+2.94%
$ -- $ 713
May 5, 9 PM $ 0.0000493
+4.54%
$ -- $ 713
May 5, 8 PM $ 0.0000471
+1.25%
$ -- $ 709
May 5, 7 PM $ 0.0000451
+0.00%
$ -- $ 881
May 5, 6 PM $ 0.0000466
-0.07%
$ -- $ 878
May 5, 5 PM $ 0.0000466
+0.18%
$ -- $ 878
Download