Aiblockchain Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 13 $ 0.00238
-0.11%
$ -- $ 24
Apr 6 $ 0.00238
+0.19%
$ -- $ 166
Mar 30 $ 0.00238
+0.02%
$ -- $ 166
Mar 23 $ 0.00237
-56.36%
$ -- $ 481
Mar 16 $ 0.00544
-1.10%
$ -- $ 70
Mar 9 $ 0.0055
-0.24%
$ -- $ 252
Mar 2 $ 0.00551
-9.93%
$ -- $ 94
Feb 24 $ 0.00612
+0.04%
$ -- $ 56
Feb 17 $ 0.00612
-2.36%
$ -- $ 273
Feb 10 $ 0.00626
-21.17%
$ -- $ 46,059
Feb 3 $ 0.00795
-2.79%
$ -- $ 69,286
Jan 27 $ 0.00817
+46.89%
$ -- $ 50,569
Jan 20 $ 0.00557
-31.00%
$ -- $ 56,639
Jan 13 $ 0.00742
-15.55%
$ -- $ 62,722
Download