Aiblockchain Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00612
+0.14%
$ -- $ 8
Feb 23, 2020 $ 0.00612
-0.20%
$ -- $ 8
Feb 22, 2020 $ 0.00613
-12.92%
$ -- $ 8
Feb 21, 2020 $ 0.00704
+0.06%
$ -- $ 0
Feb 20, 2020 $ 0.00703
-0.02%
$ -- $ 0
Feb 19, 2020 $ 0.00704
+14.90%
$ -- $ 0
Feb 18, 2020 $ 0.00613
+0.03%
$ -- $ 128
Feb 17, 2020 $ 0.00612
-2.26%
$ -- $ 128
Feb 16, 2020 $ 0.00626
+0.04%
$ -- $ 148
Feb 15, 2020 $ 0.00626
-0.07%
$ -- $ 2,653
Feb 14, 2020 $ 0.00627
-14.99%
$ -- $ 2,676
Feb 13, 2020 $ 0.00632
-18.34%
$ -- $ 8,816
Feb 12, 2020 $ 0.00774
-1.21%
$ -- $ 10,474
Feb 11, 2020 $ 0.00774
-1.80%
$ -- $ 10,560
Feb 10, 2020 $ 0.00792
-0.29%
$ -- $ 10,732
Feb 9, 2020 $ 0.00795
+8.34%
$ -- $ 10,305
Feb 8, 2020 $ 0.00741
+2.44%
$ -- $ 10,459
Feb 7, 2020 $ 0.00724
-4.34%
$ -- $ 9,518
Feb 6, 2020 $ 0.00736
-0.76%
$ -- $ 10,056
Feb 5, 2020 $ 0.00745
-9.48%
$ -- $ 9,031
Feb 4, 2020 $ 0.00822
+0.01%
$ -- $ 8,765
Feb 3, 2020 $ 0.00822
+0.52%
$ -- $ 11,152
Feb 2, 2020 $ 0.00817
+0.36%
$ -- $ 10,623
Feb 1, 2020 $ 0.00813
-3.68%
$ -- $ 10,201
Jan 31, 2020 $ 0.00845
-0.17%
$ -- $ 445
Jan 30, 2020 $ 0.00847
-0.22%
$ -- $ 1,952
Jan 29, 2020 $ 0.00849
+1.96%
$ -- $ 10,662
Jan 28, 2020 $ 0.00853
+53.04%
$ -- $ 9,377
Jan 27, 2020 $ 0.00558
+0.30%
$ -- $ 7,310
Jan 26, 2020 $ 0.00557
-5.01%
$ -- $ 7,298
Jan 25, 2020 $ 0.00585
+3.85%
$ -- $ 7,887
Jan 24, 2020 $ 0.00572
-4.09%
$ -- $ 7,387
Jan 23, 2020 $ 0.00597
-5.36%
$ -- $ 8,138
Jan 22, 2020 $ 0.00614
-3.33%
$ -- $ 8,125
Jan 21, 2020 $ 0.00611
-14.69%
$ -- $ 8,284
Jan 20, 2020 $ 0.00716
-11.22%
$ -- $ 9,521
Jan 19, 2020 $ 0.00742
-8.27%
$ -- $ 9,322
Jan 18, 2020 $ 0.00768
+3.27%
$ -- $ 10,049
Jan 17, 2020 $ 0.00782
-7.82%
$ -- $ 10,515
Jan 16, 2020 $ 0.00824
+5.82%
$ -- $ 11,092
Jan 15, 2020 $ 0.00732
-11.12%
$ -- $ 10,019
Jan 14, 2020 $ 0.00871
-0.80%
$ -- $ 11,725
Download