Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

分红谷歌股票暴富1107152178 Historical Data

谷歌股票 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 PM $0.0₅732
+0.05%
$-- $1,159
Aug 24, 7 PM $0.0₅732
+1.91%
$-- $1,122
Aug 24, 6 PM $0.0₅718
+0.09%
$-- $1,138
Aug 24, 5 PM $0.0₅719
+2.15%
$-- $1,309
Aug 24, 4 PM $0.0₅699
+0.00%
$-- $1,275
Aug 24, 3 PM $0.0₅696
+2.53%
$-- $1,308
Aug 24, 2 PM $0.0₅654
+0.00%
$-- $1,235
Aug 24, 1 PM $0.0₅646
-4.59%
$-- $1,559
Aug 24, 12 PM $0.0₅688
-0.43%
$-- $1,465
Aug 24, 11 AM $0.0₅691
-0.36%
$-- $1,458
Aug 24, 9 AM $0.0₅694
-0.44%
$-- $1,936
Aug 24, 8 AM $0.0₅697
+3.54%
$-- $1,908
Aug 24, 7 AM $0.0₅673
-2.23%
$-- $1,855
Aug 24, 6 AM $0.0₅683
+1.13%
$-- $1,878
Aug 24, 5 AM $0.0₅674
+0.00%
$-- $1,975
Aug 24, 4 AM $0.0₅672
+1.11%
$-- $2,141
Aug 24, 3 AM $0.0₅671
-0.86%
$-- $2,038
Aug 24, 2 AM $0.0₅679
+0.47%
$-- $2,463
Aug 24, 1 AM $0.0₅681
-8.01%
$-- $4,413
Aug 24, 12 AM $0.0₅744
-0.25%
$-- $4,297
Aug 23, 11 PM $0.0₅746
-6.40%
$-- $4,515
Aug 23, 10 PM $0.0₅811
+0.00%
$-- $4,439
Aug 23, 8 PM $0.0₅813
+0.00%
$-- $4,488
Aug 23, 7 PM $0.0₅813
+0.00%
$-- $4,479
Aug 23, 5 PM $0.0₅886
-0.69%
$-- $4,531
Aug 23, 4 PM $0.0₅895
+0.01%
$-- $4,555
Aug 23, 3 PM $0.0₅899
-3.12%
$-- $4,590
Aug 23, 2 PM $0.0₅925
-9.31%
$-- $4,481
Aug 23, 1 PM $0.0000104
+0.31%
$-- $4,388
Aug 23, 12 PM $0.0000104
+0.00%
$-- $4,602
Aug 23, 11 AM $0.0000104
-0.43%
$-- $4,827
Aug 23, 10 AM $0.0000105
+0.13%
$-- $4,803
Aug 23, 9 AM $0.0000112
-11.12%
$-- $4,671
Aug 23, 8 AM $0.0000127
-0.63%
$-- $4,519
Aug 23, 7 AM $0.0000128
+1.65%
$-- $4,480
Aug 23, 6 AM $0.0000126
+0.71%
$-- $4,486
Aug 23, 5 AM $0.0000121
-0.05%
$-- $4,420
Aug 23, 4 AM $0.000012
-2.42%
$-- $4,683
Aug 23, 3 AM $0.0000124
-7.47%
$-- $4,685
Aug 23, 2 AM $0.0000133
+12.67%
$-- $4,390
Aug 23, 1 AM $0.0000116
+13.14%
$-- $2,978
Aug 23, 12 AM $0.0000101
+7.70%
$-- $2,781
Aug 22, 11 PM $0.0₅939
-2.76%
$-- $3,883
Aug 22, 10 PM $0.0₅965
+0.22%
$-- $4,838
Aug 22, 9 PM $0.0₅949
+0.03%
$-- $5,435
Aug 22, 7 PM $0.0₅949
+0.16%
$-- $5,506
Aug 22, 6 PM $0.0₅946
-1.19%
$-- $5,508
Aug 22, 5 PM $0.0₅962
-1.09%
$-- $5,555
Aug 22, 4 PM $0.0₅972
-0.40%
$-- $5,621
Aug 22, 3 PM $0.0₅979
-0.43%
$-- $6,023